Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -868.87 | -100.00% | 11 | 12 | 2024-07-19 | 0.04 | 0.00 | - | 49 | 541 |
0.05 | +0.02 | +66.67% | 5 | 54 | 2024-08-16 | - | - | - | - | - |
0.13 | -0.02 | -13.33% | 49 | 255 | 2024-09-20 | - | - | - | - | - |
0.24 | -0.03 | -11.11% | 21 | 35 | 2024-10-18 | 155.38 | 0.00 | - | 6 | 0 |
0.41 | -0.03 | -6.82% | 2 | 83 | 2024-11-15 | 155.03 | 0.00 | - | 4 | 0 |
0.71 | -0.09 | -11.25% | 17 | 154 | 2024-12-20 | - | - | - | - | - |
0.98 | -0.08 | -7.55% | 1 | 85 | 2025-01-17 | 0.55 | -0.05 | -8.33% | 1 | 865 |
1.75 | 0.00 | - | 1 | 6 | 2025-02-21 | - | - | - | - | - |
1.90 | 0.00 | - | 20 | 31 | 2025-03-21 | - | - | - | - | - |
3.35 | 0.00 | - | 13 | 98 | 2025-06-20 | 1.74 | 0.00 | - | 4 | 247 |
5.10 | +0.03 | +0.59% | 1 | 19 | 2025-09-19 | - | - | - | - | - |
7.40 | -943.98 | -99.22% | 1 | 11 | 2025-12-19 | 2.85 | 0.00 | - | 1 | 241 |
7.15 | -0.25 | -3.38% | 6 | 132 | 2026-01-16 | - | - | - | - | - |
10.90 | 0.00 | - | 2 | 9 | 2026-06-18 | 156.20 | +156.20 | - | 7 | 7 |
14.45 | -0.35 | -2.36% | 3 | 225 | 2026-12-18 | - | - | - | - | - |