Precio de ejercicio:41.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
83.98 | +2.38 | +2.92% | 20 | 188 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 5,825 |
94.50 | 0.00 | - | 150 | 330 | 2024-08-16 | 0.04 | +0.01 | +33.33% | 2 | 535 |
82.14 | 0.00 | - | 2 | 5,489 | 2024-09-20 | 0.06 | -0.01 | -14.29% | 26 | 10,366 |
87.81 | 0.00 | - | 1 | 130 | 2024-10-18 | 0.07 | -0.02 | -22.22% | 1 | 1,856 |
52.71 | 0.00 | - | - | 280 | 2024-11-15 | 0.10 | -0.02 | -16.67% | 1 | 3,238 |
99.15 | 0.00 | - | 2 | 3,151 | 2024-12-20 | 0.13 | -0.01 | -7.14% | 51 | 2,693 |
84.60 | -0.40 | -0.47% | 1 | 2,934 | 2025-01-17 | 0.17 | 0.00 | - | 6 | 4,210 |
83.10 | 0.00 | - | - | 180 | 2025-02-21 | 0.22 | +0.02 | +10.00% | 1 | 130 |
85.37 | -0.66 | -0.77% | 1 | 20 | 2025-03-21 | 0.26 | -0.03 | -10.34% | 1 | 159 |
90.51 | 0.00 | - | 2 | 1,910 | 2025-06-20 | 0.43 | 0.00 | - | 2 | 7,483 |
96.39 | 0.00 | - | 20 | 20 | 2025-09-19 | 0.81 | 0.00 | - | 40 | 151 |
95.15 | 0.00 | - | 20 | 6,198 | 2025-12-19 | 0.87 | 0.00 | - | 1 | 3,911 |
96.58 | 0.00 | - | 5 | 2,085 | 2026-01-16 | 1.07 | 0.00 | - | 200 | 1,031 |
84.55 | 0.00 | - | 1 | 140 | 2026-06-18 | 1.50 | +0.01 | +0.67% | 2 | 390 |
93.25 | +2.25 | +2.47% | 10 | 882 | 2026-12-18 | 2.05 | -0.10 | -4.65% | 1 | 681 |