Precio de ejercicio:52.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
74.43 | 0.00 | - | 10 | 60 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 270 |
72.55 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
70.50 | 0.00 | - | 1 | 2,184 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 3,765 |
79.58 | 0.00 | - | 41 | 1,910 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 2,091 |
73.15 | 0.00 | - | 5 | 5,733 | 2024-09-20 | 0.16 | 0.00 | - | 131 | 7,391 |
70.89 | -4.91 | -6.48% | 4 | 281 | 2024-10-18 | 0.14 | 0.00 | - | 60 | 1,101 |
84.20 | 0.00 | - | 2 | 696 | 2024-11-15 | 0.25 | 0.00 | - | 60 | 1,808 |
89.10 | 0.00 | - | 11 | 2,410 | 2024-12-20 | 0.40 | 0.00 | - | 66 | 25,553 |
70.95 | 0.00 | - | 3 | 4,503 | 2025-01-17 | 0.40 | -0.06 | -13.04% | 30 | 6,945 |
82.60 | 0.00 | - | 1 | 271 | 2025-02-21 | 0.50 | 0.00 | - | 11 | 1,500 |
71.84 | 0.00 | - | 5 | 62 | 2025-03-21 | 0.68 | 0.00 | - | 2 | 3,540 |
72.65 | 0.00 | - | 20 | 1,449 | 2025-06-20 | 1.16 | 0.00 | - | 1 | 3,819 |
73.20 | 0.00 | - | - | 11 | 2025-09-19 | 1.52 | -0.09 | -5.59% | 2 | 158 |
86.30 | 0.00 | - | 10 | 5,486 | 2025-12-19 | 2.20 | +0.21 | +10.55% | 3 | 1,711 |
92.35 | 0.00 | - | 9 | 1,577 | 2026-01-16 | 1.85 | 0.00 | - | 10 | 2,690 |
82.23 | 0.00 | - | 10 | 508 | 2026-06-18 | 2.80 | +0.34 | +13.82% | 2 | 6,322 |
85.90 | 0.00 | - | 18 | 1,328 | 2026-12-18 | 3.90 | +0.20 | +5.41% | 666 | 1,213 |