Precio de ejercicio:57.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
67.70 | 0.00 | - | 12 | 24 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 320 |
70.75 | 0.00 | - | 280 | 280 | 2024-07-05 | 0.01 | 0.00 | - | 180 | 52 |
70.02 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.01 | -0.04 | -80.00% | 351 | 350 |
64.00 | 0.00 | - | 10 | 1,818 | 2024-07-19 | 0.03 | 0.00 | - | 12 | 4,752 |
70.27 | 0.00 | - | 10 | 2,176 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 2,391 |
63.70 | 0.00 | - | 24 | 3,319 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 4,446 |
64.37 | 0.00 | - | - | 200 | 2024-10-18 | 0.22 | -0.03 | -12.00% | 10 | 6,574 |
72.15 | +7.05 | +10.83% | 1 | 208 | 2024-11-15 | 0.31 | -0.07 | -18.42% | 1 | 1,682 |
69.40 | +3.40 | +5.15% | 1 | 2,632 | 2024-12-20 | 0.50 | 0.00 | - | 8 | 2,604 |
65.60 | 0.00 | - | 2 | 9,409 | 2025-01-17 | 0.60 | -0.04 | -6.25% | 105 | 8,408 |
81.16 | 0.00 | - | 10 | 1,530 | 2025-02-21 | 0.76 | 0.00 | - | 5 | 1,026 |
70.15 | 0.00 | - | 10 | 1,339 | 2025-06-20 | 1.35 | 0.00 | - | 20 | 4,504 |
89.60 | 0.00 | - | 5 | 10,349 | 2025-12-19 | 2.92 | 0.00 | - | 1 | 2,220 |
69.20 | 0.00 | - | 20 | 785 | 2026-01-16 | 2.73 | -0.14 | -4.88% | 2 | 1,090 |
75.00 | 0.00 | - | 10 | 393 | 2026-06-18 | 3.21 | 0.00 | - | - | 760 |
76.00 | 0.00 | - | 1 | 940 | 2026-12-18 | 4.90 | +0.11 | +2.30% | 70 | 5,382 |