Precio de ejercicio:58.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
72.62 | 0.00 | - | 60 | 5 | 2024-06-28 | 0.03 | 0.00 | - | - | 290 |
66.77 | -15.72 | -19.06% | 70 | 10 | 2024-07-05 | 0.01 | 0.00 | - | 102 | 81 |
69.22 | +0.22 | +0.32% | 7 | 90 | 2024-07-12 | - | - | - | - | - |
64.20 | 0.00 | - | 6 | 1,483 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 5 | 4,178 |
67.37 | 0.00 | - | 1 | 1,635 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 35 | 3,047 |
68.00 | -1.05 | -1.52% | 1 | 3,799 | 2024-09-20 | 0.18 | -0.05 | -21.74% | 130 | 5,788 |
67.60 | +3.90 | +6.12% | 1 | 502 | 2024-10-18 | 0.23 | -0.02 | -8.00% | 152 | 10,146 |
63.07 | 0.00 | - | 50 | 722 | 2024-11-15 | 0.34 | 0.00 | - | 10 | 4,981 |
72.70 | 0.00 | - | 4 | 3,716 | 2024-12-20 | 0.46 | -0.19 | -29.23% | 15 | 5,666 |
65.30 | 0.00 | - | 2 | 7,255 | 2025-01-17 | 0.61 | 0.00 | - | 12 | 7,152 |
68.40 | 0.00 | - | 10 | 288 | 2025-02-21 | 0.78 | +0.09 | +13.04% | 5 | 2,186 |
85.72 | 0.00 | - | 10 | 598 | 2025-03-21 | 0.88 | -0.19 | -17.76% | 25 | 4,845 |
73.85 | 0.00 | - | 2 | 3,284 | 2025-06-20 | 1.69 | -0.02 | -1.17% | 15 | 3,025 |
73.99 | -4.66 | -5.92% | 30 | 87 | 2025-09-19 | 2.10 | -0.20 | -8.70% | 1 | 193 |
69.10 | 0.00 | - | 52 | 2,013 | 2025-12-19 | 3.10 | 0.00 | - | 28 | 1,782 |
70.40 | 0.00 | - | 1 | 3,320 | 2026-01-16 | 2.72 | 0.00 | - | 1 | 1,560 |
72.39 | 0.00 | - | 8 | 622 | 2026-06-18 | 4.10 | 0.00 | - | 20 | 770 |
76.40 | +2.95 | +4.02% | 10 | 1,013 | 2026-12-18 | 5.55 | 0.00 | - | 20 | 6,846 |