NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:46AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 20 | 81 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 3,197 |
| 65.85 | +2.93 | +4.66% | 59 | 134 | 2024-07-05 | 0.01 | 0.00 | - | 40 | 90 |
| 68.84 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.01 | -0.03 | -75.00% | 149 | 321 |
| 64.78 | -0.55 | -0.84% | 5 | 5,916 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 198 | 27,149 |
| 68.00 | +1.65 | +2.49% | 3 | 3,473 | 2024-08-16 | 0.09 | 0.00 | - | 303 | 17,869 |
| 66.05 | 0.00 | - | 23 | 55,969 | 2024-09-20 | 0.20 | +0.01 | +5.26% | 22 | 43,082 |
| 63.70 | +1.63 | +2.63% | 23 | 966 | 2024-10-18 | 0.26 | -0.07 | -21.21% | 391 | 8,152 |
| 63.91 | +2.16 | +3.50% | 4 | 926 | 2024-11-15 | 0.35 | -0.10 | -22.22% | 482 | 13,529 |
| 67.33 | +6.18 | +10.11% | 25 | 8,675 | 2024-12-20 | 0.53 | -0.13 | -19.70% | 2 | 17,616 |
| 68.60 | +5.20 | +8.20% | 76 | 32,163 | 2025-01-17 | 0.63 | -0.21 | -25.00% | 70 | 37,994 |
| 68.09 | +4.04 | +6.31% | 6 | 1,713 | 2025-02-21 | 0.88 | -0.12 | -12.00% | 71 | 3,424 |
| 62.78 | 0.00 | - | 7 | 1,195 | 2025-03-21 | 1.00 | -0.29 | -22.48% | 2 | 21,335 |
| 71.50 | +6.50 | +10.00% | 1 | 15,228 | 2025-06-20 | 1.58 | -0.43 | -21.39% | 130 | 18,374 |
| 72.00 | +7.00 | +10.77% | 1 | 122 | 2025-09-19 | 2.22 | -0.58 | -20.71% | 7 | 768 |
| 74.70 | +6.70 | +9.85% | 25 | 8,319 | 2025-12-19 | 2.89 | -0.56 | -16.23% | 10 | 31,103 |
| 73.00 | +5.80 | +8.63% | 3 | 7,248 | 2026-01-16 | 3.15 | -0.50 | -13.70% | 5 | 8,328 |
| 74.86 | +3.86 | +5.44% | 4 | 1,659 | 2026-06-18 | 4.40 | -0.55 | -11.11% | 1 | 6,295 |
| 79.50 | +7.45 | +10.34% | 14 | 5,979 | 2026-12-18 | 5.45 | -0.65 | -10.66% | 121 | 18,813 |
© 2024 Yahoo. Todos los derechos reservados.