NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Precio de ejercicio:61.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.80 | 0.00 | - | 1 | 114 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 428 |
| 71.02 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.01 | 0.00 | - | 30 | 128 |
| 70.03 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.02 | -0.01 | -33.33% | 40 | 50 |
| 58.50 | 0.00 | - | 6 | 1,739 | 2024-07-19 | 0.02 | -0.02 | -33.33% | 50 | 4,865 |
| 71.00 | 0.00 | - | 10 | 1,572 | 2024-08-16 | 0.10 | 0.00 | - | 20 | 2,400 |
| 66.28 | 0.00 | - | 11 | 5,690 | 2024-09-20 | 0.20 | 0.00 | - | 52 | 5,900 |
| 68.25 | 0.00 | - | 21 | 231 | 2024-10-18 | 0.27 | -0.08 | -22.86% | 1 | 1,127 |
| 62.65 | -1.60 | -2.49% | 3 | 622 | 2024-11-15 | 0.42 | 0.00 | - | 2 | 1,221 |
| 74.50 | 0.00 | - | 1 | 1,832 | 2024-12-20 | 0.53 | -0.19 | -26.39% | 50 | 5,237 |
| 66.46 | +5.21 | +8.51% | 13 | 4,656 | 2025-01-17 | 0.73 | -0.17 | -18.89% | 100 | 7,624 |
| 67.35 | -3.55 | -5.01% | 140 | 443 | 2025-02-21 | 0.91 | -0.20 | -18.02% | 20 | 1,082 |
| 74.25 | 0.00 | - | 9 | 4,275 | 2025-06-20 | 2.04 | 0.00 | - | 30 | 2,363 |
| 67.93 | 0.00 | - | 303 | 2,639 | 2025-12-19 | 3.00 | +0.20 | +7.14% | 1 | 1,430 |
| 68.70 | 0.00 | - | 1 | 1,169 | 2026-01-16 | 3.71 | +0.78 | +26.62% | 5 | 1,002 |
| 82.40 | 0.00 | - | 1 | 276 | 2026-06-18 | 4.57 | -0.10 | -2.14% | 8 | 726 |
| 72.75 | 0.00 | - | 1 | 752 | 2026-12-18 | 5.60 | -0.90 | -13.85% | 4 | 2,445 |
© 2024 Yahoo. Todos los derechos reservados.