NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:62.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 600 |
| 64.69 | 0.00 | - | 201 | 202 | 2024-07-05 | 0.01 | 0.00 | - | 276 | 377 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 7 |
| 57.00 | 0.00 | - | 5 | 4,026 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 6,070 |
| 63.58 | 0.00 | - | 21 | 2,785 | 2024-08-16 | 0.10 | 0.00 | - | 130 | 7,057 |
| 63.15 | 0.00 | - | 4 | 3,728 | 2024-09-20 | 0.26 | 0.00 | - | 100 | 6,862 |
| 63.75 | +3.75 | +6.25% | 1 | 379 | 2024-10-18 | 0.39 | 0.00 | - | 6 | 6,658 |
| 64.31 | -2.34 | -3.51% | 2 | 685 | 2024-11-15 | 0.41 | -0.05 | -10.87% | 1 | 5,151 |
| 65.15 | -1.95 | -2.91% | 1 | 4,358 | 2024-12-20 | 0.57 | -0.18 | -24.00% | 61 | 2,265 |
| 62.85 | -9.38 | -12.99% | 10 | 11,717 | 2025-01-17 | 0.91 | -0.06 | -6.19% | 10 | 8,252 |
| 68.80 | -7.50 | -9.83% | 121 | 706 | 2025-02-21 | 0.80 | 0.00 | - | 1 | 8,017 |
| 61.74 | 0.00 | - | 3 | 1,073 | 2025-03-21 | 1.16 | -0.26 | -18.31% | 5 | 2,787 |
| 62.41 | 0.00 | - | 1 | 4,108 | 2025-06-20 | 2.25 | +0.08 | +3.69% | 1 | 2,296 |
| 65.50 | 0.00 | - | 1 | 95 | 2025-09-19 | 2.60 | -0.26 | -9.09% | 2 | 314 |
| 70.35 | 0.00 | - | - | 844 | 2025-12-19 | 3.68 | 0.00 | - | 1 | 3,313 |
| 71.60 | +4.03 | +5.96% | 10 | 3,170 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 2,270 |
| 69.31 | 0.00 | - | - | 620 | 2026-06-18 | 5.00 | -2.47 | -33.07% | 5 | 525 |
| 71.25 | 0.00 | - | 1 | 1,850 | 2026-12-18 | 5.90 | -0.66 | -10.06% | 10 | 2,162 |
© 2024 Yahoo. Todos los derechos reservados.