Precio de ejercicio:67.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
60.50 | +2.30 | +3.95% | 1 | 65 | 2024-06-28 | 0.02 | 0.00 | - | 196 | 5,218 |
58.02 | +4.89 | +9.20% | 8 | 22 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 29 | 162 |
60.23 | 0.00 | - | 34 | 32 | 2024-07-12 | 0.03 | 0.00 | - | 3 | 16 |
59.32 | 0.00 | - | 14 | 2,731 | 2024-07-19 | 0.05 | 0.00 | - | 320 | 6,940 |
60.96 | +1.91 | +3.23% | 4 | 1,891 | 2024-08-16 | 0.13 | 0.00 | - | 350 | 3,492 |
58.95 | +4.65 | +8.56% | 1 | 291 | 2024-10-18 | 0.38 | -0.14 | -26.92% | 2 | 2,043 |
56.70 | 0.00 | - | 65 | 495 | 2024-11-15 | 0.55 | -0.17 | -23.61% | 4 | 6,169 |
63.85 | +7.40 | +13.11% | 1 | 7,856 | 2025-01-17 | 1.00 | -0.31 | -23.66% | 4 | 5,726 |
59.05 | +0.80 | +1.37% | 5 | 1,033 | 2025-02-21 | 1.07 | 0.00 | - | 201 | 431 |
59.20 | 0.00 | - | 10 | 3,640 | 2025-06-20 | 2.39 | -0.16 | -6.27% | 343 | 1,567 |
69.04 | 0.00 | - | 2 | 596 | 2025-12-19 | 3.65 | 0.00 | - | 10 | 5,250 |
77.95 | 0.00 | - | 10 | 2,570 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 1,472 |
67.47 | 0.00 | - | - | 890 | 2026-06-18 | 5.39 | 0.00 | - | 10 | 389 |
78.89 | 0.00 | - | 52 | 1,258 | 2026-12-18 | 7.61 | 0.00 | - | 1 | 1,137 |