NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Precio de ejercicio:68.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.32 | 0.00 | - | 20 | 101 | 2024-06-28 | 0.01 | 0.00 | - | 300 | 1,443 |
| 57.82 | -14.60 | -20.16% | 70 | 17 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 9 | 171 |
| 57.91 | +5.01 | +9.47% | 70 | 71 | 2024-07-12 | 0.03 | 0.00 | - | 1 | 89 |
| 55.80 | 0.00 | - | 9 | 3,218 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 30 | 4,456 |
| 53.22 | 0.00 | - | 105 | 2,359 | 2024-08-16 | 0.14 | 0.00 | - | 540 | 8,052 |
| 52.95 | 0.00 | - | 2 | 7,714 | 2024-09-20 | 0.32 | 0.00 | - | 14 | 33,844 |
| 57.55 | +3.30 | +6.08% | 1 | 834 | 2024-10-18 | 0.57 | 0.00 | - | 84 | 9,870 |
| 58.55 | +3.64 | +6.63% | 2 | 1,094 | 2024-11-15 | 0.64 | -0.18 | -21.95% | 7 | 3,509 |
| 60.00 | +6.46 | +12.07% | 24 | 6,378 | 2024-12-20 | 0.93 | -0.26 | -21.85% | 1 | 6,404 |
| 62.45 | +6.89 | +12.40% | 1 | 3,879 | 2025-01-17 | 1.10 | -0.24 | -17.91% | 1 | 20,148 |
| 58.70 | 0.00 | - | 4 | 807 | 2025-02-21 | 1.75 | 0.00 | - | 10 | 672 |
| 60.70 | +3.55 | +6.21% | 16 | 648 | 2025-03-21 | 1.66 | -0.45 | -21.33% | 8 | 4,981 |
| 58.95 | 0.00 | - | 22 | 2,587 | 2025-06-20 | 3.00 | 0.00 | - | 139 | 4,384 |
| 62.10 | +1.10 | +1.80% | 1 | 12 | 2025-09-19 | 3.07 | 0.00 | - | - | 731 |
| 63.22 | 0.00 | - | 5 | 9,905 | 2025-12-19 | 4.42 | +0.67 | +17.87% | 10 | 801 |
| 63.90 | +2.45 | +3.99% | 8 | 8,948 | 2026-01-16 | 4.65 | -0.65 | -12.26% | 4 | 1,333 |
| 69.85 | +15.77 | +29.16% | 1 | 1,959 | 2026-06-18 | 6.00 | 0.00 | - | - | 420 |
| 73.10 | +5.00 | +7.34% | 12 | 1,262 | 2026-12-18 | 8.20 | -0.13 | -1.56% | 1 | 1,857 |
© 2024 Yahoo. Todos los derechos reservados.