NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:69.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.15 | 0.00 | - | 3 | 50 | 2024-06-28 | 0.01 | 0.00 | - | 365 | 1,060 |
| 62.53 | 0.00 | - | 10 | 15 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 14 | 4,126 |
| 62.48 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.05 | 0.00 | - | 20 | 167 |
| 51.34 | 0.00 | - | 2 | 3,122 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 101 | 3,477 |
| 52.69 | 0.00 | - | 1 | 3,571 | 2024-08-16 | 0.14 | 0.00 | - | 192 | 8,720 |
| 57.75 | -8.45 | -12.76% | 1 | 535 | 2024-10-18 | 0.54 | +0.03 | +5.88% | 1 | 5,180 |
| 67.15 | 0.00 | - | 2 | 1,052 | 2024-11-15 | 0.79 | -0.03 | -3.66% | 2 | 2,130 |
| 59.49 | +5.27 | +9.72% | 43 | 3,406 | 2025-01-17 | 1.28 | -0.25 | -16.34% | 602 | 11,358 |
| 55.45 | 0.00 | - | 9 | 1,038 | 2025-02-21 | 1.88 | 0.00 | - | 5 | 2,248 |
| 62.30 | +5.80 | +10.27% | 5 | 1,812 | 2025-06-20 | 3.20 | 0.00 | - | 10 | 2,173 |
| 64.32 | 0.00 | - | 11 | 1,312 | 2025-12-19 | 3.98 | 0.00 | - | 10 | 439 |
| 67.30 | -1.25 | -1.82% | 2 | 6,729 | 2026-01-16 | 5.70 | 0.00 | - | 20 | 1,400 |
| 68.70 | 0.00 | - | - | 2,310 | 2026-06-18 | 7.17 | 0.00 | - | 1 | 510 |
| 71.99 | +2.95 | +4.27% | 40 | 8,217 | 2026-12-18 | 7.70 | -0.89 | -10.36% | 1 | 1,892 |
© 2024 Yahoo. Todos los derechos reservados.