NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:46AM EDT. Mercado abierto.
Precio de ejercicio:71.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.61 | 0.00 | - | - | 10 | 2024-06-28 | 0.01 | 0.00 | - | 245 | 3,676 |
| 49.44 | 0.00 | - | 10 | 19 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 31 | 85 |
| - | - | - | - | - | 2024-07-12 | 0.02 | -0.05 | -71.43% | 50 | 50 |
| 62.92 | 0.00 | - | 10 | 389 | 2024-07-19 | 0.04 | 0.00 | - | 120 | 2,172 |
| 54.84 | 0.00 | - | 12 | 1,371 | 2024-08-16 | 0.15 | 0.00 | - | 40 | 5,573 |
| 50.25 | 0.00 | - | 26 | 4,193 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 10,499 |
| 55.15 | +3.40 | +6.57% | 1 | 637 | 2024-10-18 | 0.57 | -0.17 | -22.97% | 15 | 10,320 |
| 54.51 | 0.00 | - | 10 | 2,026 | 2024-11-15 | 0.74 | -0.30 | -28.85% | 1 | 3,095 |
| 59.75 | +6.43 | +12.06% | 1 | 3,821 | 2024-12-20 | 1.04 | -0.38 | -26.76% | 4 | 2,330 |
| 58.28 | +6.70 | +12.99% | 81 | 11,533 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 4,248 |
| 53.95 | 0.00 | - | 25 | 684 | 2025-02-21 | 2.23 | 0.00 | - | 4 | 345 |
| 54.85 | 0.00 | - | 11 | 472 | 2025-03-21 | 2.04 | -0.14 | -6.42% | 157 | 1,295 |
| 60.30 | +4.61 | +8.28% | 16 | 3,562 | 2025-06-20 | 3.15 | +0.83 | +35.78% | 11 | 2,097 |
| 65.90 | 0.00 | - | 114 | 1,454 | 2025-12-19 | 4.16 | 0.00 | - | 10 | 1,060 |
| 79.45 | 0.00 | - | 30 | 4,834 | 2026-01-16 | 4.50 | 0.00 | - | 30 | 710 |
| 62.65 | 0.00 | - | 1 | 549 | 2026-06-18 | 6.10 | 0.00 | - | 10 | 192 |
| 71.10 | +6.09 | +9.37% | 8 | 2,065 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 778 |
© 2024 Yahoo. Todos los derechos reservados.