NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:46AM EDT. Mercado abierto.
Precio de ejercicio:73.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.75 | 0.00 | - | 13 | 179 | 2024-06-28 | 0.01 | 0.00 | - | 222 | 12,260 |
| 46.85 | 0.00 | - | 7 | 7 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 9 | 151 |
| 46.45 | 0.00 | - | 8 | 8 | 2024-07-12 | 0.05 | 0.00 | - | 170 | 4,098 |
| 47.85 | 0.00 | - | 12 | 1,369 | 2024-07-19 | 0.08 | 0.00 | - | 285 | 18,136 |
| 53.00 | 0.00 | - | 3 | 2,613 | 2024-08-16 | 0.16 | 0.00 | - | 82 | 39,462 |
| 50.40 | 0.00 | - | 31 | 2,176 | 2024-09-20 | 0.45 | 0.00 | - | 244 | 13,066 |
| 54.65 | +2.30 | +4.39% | 2 | 518 | 2024-10-18 | 0.58 | -0.32 | -35.56% | 5 | 13,818 |
| 65.40 | 0.00 | - | 1 | 1,773 | 2024-11-15 | 0.90 | -0.11 | -10.89% | 17 | 34,946 |
| 55.60 | +3.10 | +5.90% | 1 | 4,610 | 2024-12-20 | 1.20 | -0.50 | -29.41% | 35 | 2,189 |
| 58.00 | +7.82 | +15.58% | 1 | 8,182 | 2025-01-17 | 1.80 | 0.00 | - | 11 | 8,144 |
| 54.00 | +2.30 | +4.45% | 1 | 438 | 2025-02-21 | 1.83 | 0.00 | - | - | 2,060 |
| 53.40 | 0.00 | - | 11 | 1,269 | 2025-03-21 | 2.60 | +0.77 | +42.08% | 36 | 4,155 |
| 61.80 | +7.45 | +13.71% | 16 | 4,314 | 2025-06-20 | 3.20 | -0.70 | -17.95% | 33 | 2,078 |
| 65.32 | +1.04 | +1.62% | 10 | 3,127 | 2025-12-19 | 5.61 | -0.24 | -4.10% | 10 | 682 |
| 65.68 | +7.53 | +12.95% | 16 | 6,155 | 2026-01-16 | 5.20 | 0.00 | - | 100 | 3,285 |
| 60.80 | 0.00 | - | 4 | 2,710 | 2026-06-18 | 7.95 | +1.67 | +26.59% | 23 | 13,821 |
| 70.25 | +5.14 | +7.89% | 5 | 811 | 2026-12-18 | 9.36 | -0.26 | -2.70% | 100 | 469 |
© 2024 Yahoo. Todos los derechos reservados.