NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EDT. Mercado abierto.
Precio de ejercicio:74.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 10 | 145 | 2024-06-28 | 0.01 | 0.00 | - | 171 | 1,235 |
| 46.40 | 0.00 | - | 4 | 62 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 10 | 5,080 |
| 45.45 | 0.00 | - | 5 | 7 | 2024-07-12 | 0.02 | -0.02 | -50.00% | 750 | 46 |
| 46.85 | 0.00 | - | 31 | 8,137 | 2024-07-19 | 0.04 | 0.00 | - | 37 | 14,964 |
| 48.65 | 0.00 | - | 1 | 2,354 | 2024-08-16 | 0.20 | -0.04 | -16.67% | 60 | 5,567 |
| 49.40 | 0.00 | - | 8 | 11,595 | 2024-09-20 | 0.45 | -0.05 | -10.00% | 1 | 11,287 |
| 56.75 | 0.00 | - | 6 | 954 | 2024-10-18 | 0.89 | +0.10 | +12.66% | 1 | 17,606 |
| 48.65 | 0.00 | - | 5 | 712 | 2024-11-15 | 0.92 | -0.30 | -24.59% | 23 | 4,915 |
| 58.35 | 0.00 | - | 10 | 6,138 | 2024-12-20 | 1.81 | 0.00 | - | 14 | 2,801 |
| 55.48 | +6.27 | +12.74% | 19 | 11,555 | 2025-01-17 | 1.75 | -0.35 | -16.67% | 25 | 6,102 |
| 55.65 | +4.35 | +8.48% | 5 | 422 | 2025-02-21 | 2.02 | 0.00 | - | 40 | 878 |
| 56.17 | +4.02 | +7.71% | 60 | 1,516 | 2025-03-21 | 2.81 | -0.19 | -6.33% | 8 | 4,417 |
| 60.55 | +6.45 | +11.92% | 1 | 1,962 | 2025-06-20 | 3.50 | -0.55 | -13.25% | 3 | 2,481 |
| 56.50 | 0.00 | - | 2 | 43 | 2025-09-19 | 4.73 | +0.36 | +8.24% | 92 | 335 |
| 57.95 | 0.00 | - | 6 | 1,376 | 2025-12-19 | 6.69 | 0.00 | - | 2 | 400 |
| 57.52 | 0.00 | - | 5 | 1,227 | 2026-01-16 | 5.94 | -0.85 | -12.52% | 31 | 1,285 |
| 65.60 | -3.10 | -4.51% | 14 | 579 | 2026-06-18 | 7.90 | 0.00 | - | 23 | 329 |
| 68.50 | +4.15 | +6.45% | 2 | 5,381 | 2026-12-18 | 10.15 | 0.00 | - | 20 | 1,176 |
© 2024 Yahoo. Todos los derechos reservados.