NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:76.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.35 | 0.00 | - | 5 | 109 | 2024-06-28 | 0.01 | 0.00 | - | 84 | 5,645 |
| 44.40 | 0.00 | - | 7 | 17 | 2024-07-05 | 0.03 | 0.00 | - | 7 | 5,128 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 83 |
| 46.45 | 0.00 | - | 2 | 8,456 | 2024-07-19 | 0.05 | 0.00 | - | 81 | 10,407 |
| 49.14 | 0.00 | - | 10 | 1,754 | 2024-08-16 | 0.20 | 0.00 | - | 3 | 42,824 |
| 52.00 | 0.00 | - | 29 | 4,567 | 2024-09-20 | 0.54 | -0.18 | -25.00% | 208 | 6,064 |
| 45.75 | 0.00 | - | 56 | 425 | 2024-10-18 | 0.75 | -0.30 | -28.57% | 21 | 2,305 |
| 48.70 | +1.20 | +2.53% | 17 | 899 | 2024-11-15 | 1.04 | -0.36 | -25.71% | 1 | 37,599 |
| 48.55 | 0.00 | - | 9 | 2,863 | 2024-12-20 | 1.44 | -0.60 | -29.41% | 10 | 3,601 |
| 53.76 | +6.24 | +12.73% | 120 | 4,345 | 2025-01-17 | 1.73 | -0.56 | -24.45% | 7 | 14,358 |
| 48.45 | 0.00 | - | 8 | 379 | 2025-02-21 | 2.75 | +1.12 | +68.71% | 2 | 5,330 |
| 57.30 | +7.00 | +13.92% | 2 | 2,538 | 2025-03-21 | 2.53 | -0.82 | -24.48% | 1 | 3,764 |
| 57.30 | +2.05 | +3.71% | 1 | 7,330 | 2025-06-20 | 3.75 | -0.83 | -18.12% | 24 | 4,708 |
| 55.55 | +1.07 | +1.96% | 40 | 5,825 | 2025-09-19 | 5.25 | 0.00 | - | 10 | 142 |
| 63.10 | -1.60 | -2.47% | 8 | 2,196 | 2025-12-19 | 6.20 | -0.15 | -2.36% | 10 | 391 |
| 56.70 | 0.00 | - | 8 | 1,250 | 2026-01-16 | 7.15 | +1.65 | +30.00% | 4 | 2,864 |
| 59.60 | 0.00 | - | - | 390 | 2026-06-18 | 8.41 | +1.16 | +16.00% | 80 | 14,615 |
| 62.95 | -2.78 | -4.23% | 25 | 595 | 2026-12-18 | 9.77 | -0.98 | -9.12% | 7 | 1,917 |
© 2024 Yahoo. Todos los derechos reservados.