Precio de ejercicio:77.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.95 | 0.00 | - | 4 | 170 | 2024-06-28 | 0.01 | 0.00 | - | 24 | 11,962 |
| 49.50 | 0.00 | - | 4 | 17 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 2,500 | 756 |
| 49.15 | +6.60 | +15.51% | 1 | 13 | 2024-07-12 | 0.06 | +0.01 | +20.00% | 5 | 56 |
| 43.75 | 0.00 | - | 22 | 667 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 5,590 |
| 50.20 | 0.00 | - | 1 | 5,902 | 2024-08-16 | 0.21 | 0.00 | - | 20 | 7,173 |
| 45.15 | 0.00 | - | 28 | 2,725 | 2024-09-20 | 0.55 | 0.00 | - | 95 | 8,451 |
| 50.89 | +4.94 | +10.75% | 70 | 611 | 2024-10-18 | 0.96 | -0.10 | -9.43% | 11 | 10,955 |
| 50.05 | +3.05 | +6.49% | 52 | 779 | 2024-11-15 | 1.14 | -0.36 | -24.00% | 50 | 7,385 |
| 47.55 | 0.00 | - | 2 | 3,115 | 2024-12-20 | 2.11 | 0.00 | - | 22 | 2,005 |
| 52.89 | +6.12 | +13.09% | 32 | 10,997 | 2025-01-17 | 2.00 | -0.52 | -20.63% | 640 | 12,959 |
| 49.97 | +1.42 | +2.92% | 100 | 522 | 2025-02-21 | 3.05 | 0.00 | - | 2 | 529 |
| 51.45 | -0.05 | -0.10% | 2 | 901 | 2025-03-21 | 3.30 | +1.08 | +48.65% | 1 | 9,879 |
| 53.82 | -5.53 | -9.32% | 9 | 5,852 | 2025-06-20 | 4.10 | -0.75 | -15.46% | 4 | 3,310 |
| 67.45 | 0.00 | - | 10 | 1,939 | 2025-12-19 | 6.77 | -0.82 | -10.80% | 10 | 413 |
| 65.10 | 0.00 | - | 6 | 4,760 | 2026-01-16 | 6.43 | 0.00 | - | 101 | 1,123 |
| 61.20 | -0.84 | -1.35% | 30 | 1,160 | 2026-06-18 | 7.71 | 0.00 | - | - | 1,160 |
| 62.80 | 0.00 | - | 62 | 2,040 | 2026-12-18 | 11.05 | 0.00 | - | 16 | 1,197 |
© 2024 Yahoo. Todos los derechos reservados.