NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Precio de ejercicio:78.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | +6.95 | +16.65% | 2 | 3,301 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 2,565 |
| 46.75 | -2.40 | -4.88% | 2 | 3,227 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 34 | 192 |
| 45.90 | +2.95 | +6.87% | 5 | 10 | 2024-07-12 | 0.02 | -0.05 | -71.43% | 34 | 104 |
| 44.31 | 0.00 | - | 10 | 6,606 | 2024-07-19 | 0.06 | 0.00 | - | 6 | 18,999 |
| 48.05 | 0.00 | - | 31 | 3,732 | 2024-08-16 | 0.31 | 0.00 | - | 2 | 6,545 |
| 50.30 | +1.85 | +3.82% | 1 | 5,930 | 2024-09-20 | 0.60 | -0.14 | -18.92% | 5 | 7,162 |
| 50.17 | +6.22 | +14.15% | 10 | 1,138 | 2024-10-18 | 0.88 | -0.24 | -21.43% | 5 | 2,540 |
| 51.75 | +5.95 | +12.99% | 1 | 1,331 | 2024-11-15 | 1.21 | -0.44 | -26.67% | 55 | 4,482 |
| 52.25 | 0.00 | - | 1 | 2,126 | 2024-12-20 | 1.83 | -0.42 | -18.67% | 7 | 4,108 |
| 53.55 | +7.62 | +16.59% | 21 | 20,200 | 2025-01-17 | 2.13 | -0.39 | -15.48% | 50 | 10,295 |
| 53.32 | +4.47 | +9.15% | 10 | 384 | 2025-02-21 | 2.09 | 0.00 | - | 43 | 459 |
| 55.05 | +3.35 | +6.48% | 1 | 923 | 2025-03-21 | 2.96 | -0.65 | -18.01% | 30 | 3,416 |
| 56.46 | +3.75 | +7.11% | 2 | 4,838 | 2025-06-20 | 4.15 | -0.80 | -16.16% | 2 | 4,058 |
| 57.50 | +3.80 | +7.08% | 1 | 1,471 | 2025-09-19 | 6.30 | 0.00 | - | 17 | 570 |
| 71.90 | 0.00 | - | 42 | 1,176 | 2025-12-19 | 6.50 | +0.72 | +12.46% | 210 | 971 |
| 62.90 | +7.73 | +14.01% | 5 | 1,026 | 2026-01-16 | 7.90 | 0.00 | - | 10 | 961 |
| 60.70 | +1.80 | +3.06% | 8 | 601 | 2026-06-18 | 8.70 | +0.80 | +10.13% | 7 | 414 |
| 68.32 | +6.92 | +11.27% | 8 | 914 | 2026-12-18 | 10.40 | -1.21 | -10.42% | 2 | 1,526 |
© 2024 Yahoo. Todos los derechos reservados.