NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Precio de ejercicio:79.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 140 | 2024-06-28 | 0.02 | 0.00 | - | 62 | 1,928 |
| 47.05 | +5.55 | +13.37% | 1 | 17 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 9 | 289 |
| 42.25 | 0.00 | - | 3 | 5 | 2024-07-12 | 0.08 | 0.00 | - | 10 | 163 |
| 47.21 | 0.00 | - | 29 | 595 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 4,507 |
| 49.50 | +1.80 | +3.77% | 300 | 2,351 | 2024-08-16 | 0.31 | 0.00 | - | 10 | 4,051 |
| 50.35 | +8.00 | +18.89% | 6 | 4,833 | 2024-09-20 | 0.67 | 0.00 | - | 43 | 8,122 |
| 47.95 | +3.80 | +8.61% | 38 | 779 | 2024-10-18 | 0.96 | -0.42 | -30.43% | 17 | 1,477 |
| 51.15 | +8.15 | +18.95% | 1 | 916 | 2024-11-15 | 1.40 | -0.40 | -22.22% | 3 | 2,479 |
| 45.65 | 0.00 | - | 3 | 7,948 | 2024-12-20 | 1.81 | -0.56 | -23.63% | 2 | 6,041 |
| 53.15 | +8.30 | +18.51% | 533 | 8,889 | 2025-01-17 | 2.76 | 0.00 | - | 1 | 9,104 |
| 51.20 | +3.85 | +8.13% | 3 | 1,371 | 2025-02-21 | 2.13 | 0.00 | - | 40 | 4,106 |
| 52.00 | +3.95 | +8.22% | 22 | 1,262 | 2025-03-21 | 3.15 | -0.65 | -17.11% | 36 | 6,436 |
| 55.70 | +4.90 | +9.65% | 1 | 1,769 | 2025-06-20 | 5.00 | -0.15 | -2.91% | 159 | 2,508 |
| 53.92 | 0.00 | - | 10 | 1,760 | 2025-12-19 | 6.07 | 0.00 | - | - | 937 |
| 57.14 | 0.00 | - | 62 | 1,253 | 2026-01-16 | 7.55 | +0.10 | +1.34% | 20 | 1,345 |
| 63.47 | +2.12 | +3.46% | 100 | 1,717 | 2026-06-18 | 9.05 | -0.25 | -2.69% | 10 | 257 |
| 60.50 | 0.00 | - | 9 | 1,411 | 2026-12-18 | 10.93 | -0.87 | -7.37% | 28 | 808 |
© 2024 Yahoo. Todos los derechos reservados.