NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:03AM EDT. Mercado abierto.
Precio de ejercicio:81.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 0.00 | - | 3 | 2,071 | 2024-06-28 | 0.01 | 0.00 | - | 27 | 1,196 |
| 37.55 | 0.00 | - | 101 | 84 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 23 | 124 |
| 46.20 | 0.00 | - | 4 | 13 | 2024-07-12 | 0.03 | -0.04 | -57.14% | 26 | 73 |
| 45.30 | 0.00 | - | 10 | 3,032 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 66 | 6,391 |
| 48.60 | 0.00 | - | 2 | 40 | 2024-07-26 | 0.14 | -0.06 | -23.08% | 1 | 43 |
| 45.05 | +6.25 | +16.11% | 23 | 4,569 | 2024-08-16 | 0.32 | -0.05 | -13.51% | 2 | 3,133 |
| 46.00 | +5.21 | +12.77% | 60 | 1,030 | 2024-10-18 | 1.03 | -0.41 | -28.47% | 2 | 6,163 |
| 44.50 | +2.00 | +4.71% | 8 | 1,402 | 2024-11-15 | 2.01 | 0.00 | - | 22 | 2,165 |
| 49.20 | +6.10 | +14.15% | 2 | 425 | 2024-12-20 | 2.07 | -0.67 | -24.45% | 3 | 2,388 |
| 49.65 | +4.60 | +10.21% | 35 | 4,954 | 2025-01-17 | 2.33 | -0.89 | -27.64% | 1 | 7,597 |
| 48.70 | +1.55 | +3.29% | 3 | 863 | 2025-02-21 | 3.75 | 0.00 | - | 471 | 2,136 |
| 48.19 | +2.04 | +4.42% | 20 | 2,606 | 2025-03-21 | 4.14 | 0.00 | - | 1 | 1,225 |
| 52.70 | +2.95 | +5.93% | 3 | 2,207 | 2025-06-20 | 5.27 | -0.63 | -10.68% | 49 | 3,083 |
| 62.12 | 0.00 | - | 6 | 934 | 2025-12-19 | 6.62 | 0.00 | - | - | 680 |
| 60.25 | 0.00 | - | 10 | 12,670 | 2026-01-16 | 9.00 | 0.00 | - | 37 | 1,201 |
| 64.90 | 0.00 | - | 10 | 990 | 2026-06-18 | 10.16 | -0.15 | -1.45% | 10 | 240 |
| 66.82 | +6.73 | +11.20% | 1 | 2,331 | 2026-12-18 | 11.52 | -1.08 | -8.57% | 9 | 2,157 |
© 2024 Yahoo. Todos los derechos reservados.