NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:82.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 103 | 2024-06-28 | 0.01 | 0.00 | - | 334 | 1,868 |
| 42.55 | +4.55 | +11.97% | 1 | 87 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 22 | 2,690 |
| 38.80 | 0.00 | - | 4 | 10 | 2024-07-12 | 0.05 | -0.02 | -28.57% | 22 | 1,461 |
| 44.45 | +6.41 | +16.85% | 10 | 11,989 | 2024-07-19 | 0.08 | 0.00 | - | 362 | 8,466 |
| 37.22 | 0.00 | - | 10 | 20 | 2024-07-26 | 0.12 | 0.00 | - | 1 | 46 |
| 40.20 | 0.00 | - | 50 | 2,775 | 2024-08-16 | 0.30 | 0.00 | - | 22 | 4,660 |
| 45.15 | 0.00 | - | 90 | 8,497 | 2024-09-20 | 0.89 | +0.07 | +8.54% | 503 | 12,618 |
| 45.10 | +3.70 | +8.94% | 94 | 914 | 2024-10-18 | 1.42 | -0.26 | -15.48% | 9 | 4,224 |
| 43.60 | +0.70 | +1.63% | 31 | 1,897 | 2024-11-15 | 1.57 | -0.64 | -28.96% | 2 | 1,629 |
| 47.39 | +4.34 | +10.08% | 12 | 5,850 | 2024-12-20 | 2.29 | -0.57 | -19.93% | 620 | 3,165 |
| 43.65 | 0.00 | - | 19 | 5,548 | 2025-01-17 | 2.66 | -0.74 | -21.76% | 4 | 9,422 |
| 49.40 | +4.05 | +8.93% | 22 | 758 | 2025-02-21 | 4.04 | 0.00 | - | 80 | 1,272 |
| 45.65 | 0.00 | - | 86 | 2,867 | 2025-03-21 | 3.70 | -0.95 | -20.43% | 2 | 6,048 |
| 53.65 | +5.30 | +10.96% | 1 | 3,317 | 2025-06-20 | 5.10 | -1.10 | -17.74% | 1 | 2,465 |
| 52.45 | +1.30 | +2.54% | 2 | 646 | 2025-09-19 | 6.75 | -0.17 | -2.46% | 1 | 541 |
| 58.70 | +7.20 | +13.98% | 2 | 3,074 | 2025-12-19 | 7.90 | -1.13 | -12.51% | 5 | 770 |
| 62.33 | 0.00 | - | 10 | 1,381 | 2026-01-16 | 6.92 | 0.00 | - | 290 | 866 |
| 74.25 | 0.00 | - | 2 | 418 | 2026-06-18 | 10.00 | 0.00 | - | 1 | 811 |
| 59.00 | 0.00 | - | 9 | 2,375 | 2026-12-18 | 10.20 | 0.00 | - | 1 | 1,463 |
© 2024 Yahoo. Todos los derechos reservados.