NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Precio de ejercicio:83.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | +0.75 | +1.82% | 1 | 307 | 2024-06-28 | 0.01 | 0.00 | - | 108 | 1,104 |
| 44.35 | 0.00 | - | 3 | 45 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 2 | 173 |
| 41.45 | +4.75 | +12.94% | 2 | 13 | 2024-07-12 | 0.04 | -0.04 | -50.00% | 1 | 166 |
| 43.35 | 0.00 | - | 4 | 2,406 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 10 | 4,993 |
| 41.80 | -2.57 | -5.79% | 1 | 49 | 2024-07-26 | 0.13 | -0.09 | -40.91% | 14 | 31 |
| 44.16 | +6.06 | +15.91% | 10 | 6,038 | 2024-08-16 | 0.32 | 0.00 | - | 6 | 2,147 |
| 44.90 | +5.75 | +14.69% | 33 | 1,041 | 2024-10-18 | 1.31 | -0.43 | -24.71% | 50 | 2,256 |
| 45.65 | +1.20 | +2.70% | 69 | 885 | 2024-11-15 | 2.20 | 0.00 | - | 15 | 2,065 |
| 50.30 | 0.00 | - | 18 | 357 | 2024-12-20 | 2.37 | -0.74 | -23.79% | 12 | 335 |
| 47.05 | +2.95 | +6.69% | 9 | 29,309 | 2025-01-17 | 2.75 | -0.85 | -23.61% | 4 | 3,463 |
| 42.91 | 0.00 | - | 5 | 1,082 | 2025-02-21 | 4.24 | 0.00 | - | 40 | 831 |
| 48.40 | +2.75 | +6.02% | 3 | 3,001 | 2025-03-21 | 3.90 | -0.85 | -17.89% | 4 | 4,025 |
| 54.35 | +6.68 | +14.01% | 1 | 3,659 | 2025-06-20 | 6.05 | -0.37 | -5.76% | 11 | 2,791 |
| 59.10 | +0.35 | +0.60% | 1 | 3,048 | 2025-12-19 | 6.91 | 0.00 | - | 135 | 1,249 |
| 63.51 | 0.00 | - | 8 | 2,735 | 2026-01-16 | 8.56 | +0.46 | +5.68% | 20 | 366 |
| 63.80 | 0.00 | - | 10 | 1,459 | 2026-06-18 | 10.70 | 0.00 | - | 1 | 60 |
| 63.74 | +0.93 | +1.48% | 91 | 2,848 | 2026-12-18 | 12.35 | -1.25 | -9.19% | 51 | 1,430 |
© 2024 Yahoo. Todos los derechos reservados.