NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Precio de ejercicio:84.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 1 | 596 | 2024-06-28 | 0.01 | 0.00 | - | 80 | 2,595 |
| 38.10 | -4.70 | -10.98% | 1 | 26 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 8 | 4,374 |
| 38.25 | -4.15 | -9.79% | 8 | 20 | 2024-07-12 | 0.06 | -0.03 | -33.33% | 10 | 39 |
| 41.15 | 0.00 | - | 24 | 24,507 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 1 | 39,259 |
| 36.34 | 0.00 | - | 10 | 33 | 2024-07-26 | 0.14 | -0.10 | -41.67% | 2 | 218 |
| 35.65 | 0.00 | - | 11 | 8,688 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 9,214 |
| 42.70 | 0.00 | - | 101 | 8,819 | 2024-09-20 | 1.03 | +0.11 | +11.96% | 26 | 13,500 |
| 44.05 | +4.40 | +11.10% | 24 | 1,424 | 2024-10-18 | 1.26 | -0.69 | -35.38% | 21 | 1,484 |
| 45.20 | -1.55 | -3.32% | 12 | 2,358 | 2024-11-15 | 1.75 | -0.72 | -29.15% | 15 | 2,450 |
| 48.20 | +7.60 | +18.72% | 1 | 10,571 | 2024-12-20 | 2.51 | -0.75 | -23.01% | 10 | 6,328 |
| 46.30 | +4.50 | +10.77% | 2 | 22,080 | 2025-01-17 | 2.78 | -0.81 | -22.56% | 648 | 15,355 |
| 44.25 | 0.00 | - | 15 | 707 | 2025-02-21 | 4.61 | 0.00 | - | 6 | 559 |
| 47.75 | +3.10 | +6.94% | 4 | 5,138 | 2025-03-21 | 3.90 | -1.10 | -22.00% | 1 | 1,180 |
| 50.90 | +4.40 | +9.46% | 6 | 3,405 | 2025-06-20 | 5.50 | -0.55 | -9.09% | 5 | 3,750 |
| 53.09 | +3.17 | +6.35% | 1 | 115 | 2025-09-19 | 7.46 | -0.44 | -5.57% | 10 | 290 |
| 51.75 | 0.00 | - | 10 | 653 | 2025-12-19 | 9.70 | 0.00 | - | 2 | 522 |
| 52.71 | 0.00 | - | 1 | 3,496 | 2026-01-16 | 8.85 | -1.15 | -11.50% | 1 | 460 |
| 61.63 | 0.00 | - | 3 | 324 | 2026-06-18 | 10.30 | -0.20 | -1.90% | 1 | 401 |
| 62.80 | +3.50 | +5.90% | 1 | 2,296 | 2026-12-18 | 12.90 | 0.00 | - | 1 | 649 |
© 2024 Yahoo. Todos los derechos reservados.