NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:03AM EDT. Mercado abierto.
Precio de ejercicio:86.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | +0.55 | +1.43% | 10 | 133 | 2024-06-28 | 0.01 | 0.00 | - | 19 | 2,421 |
| 37.66 | 0.00 | - | 10 | 40 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 60 | 1,343 |
| 38.70 | 0.00 | - | 4 | 62 | 2024-07-12 | 0.04 | -0.07 | -63.64% | 272 | 560 |
| 40.75 | 0.00 | - | 61 | 8,110 | 2024-07-19 | 0.12 | +0.03 | +33.33% | 25 | 13,860 |
| 43.18 | 0.00 | - | 15 | 9 | 2024-07-26 | 0.26 | 0.00 | - | 72 | 89 |
| 34.90 | 0.00 | - | 43 | 3,246 | 2024-08-16 | 0.38 | 0.00 | - | 5 | 4,677 |
| 43.45 | +0.95 | +2.24% | 1 | 16,113 | 2024-09-20 | 1.20 | +0.11 | +10.09% | 37 | 24,313 |
| 42.20 | +5.70 | +15.62% | 10 | 3,728 | 2024-10-18 | 1.51 | -0.75 | -33.19% | 1 | 3,236 |
| 45.35 | +8.05 | +21.58% | 1 | 1,716 | 2024-11-15 | 2.56 | -0.29 | -10.18% | 1 | 1,638 |
| 44.90 | +4.80 | +11.97% | 13 | 7,971 | 2024-12-20 | 2.88 | -0.75 | -20.66% | 251 | 32,535 |
| 45.50 | +5.60 | +14.04% | 12 | 9,183 | 2025-01-17 | 3.25 | -0.95 | -22.62% | 112 | 7,088 |
| 44.85 | +2.25 | +5.28% | 16 | 2,490 | 2025-02-21 | 3.84 | -1.17 | -23.35% | 10 | 364 |
| 46.93 | +3.58 | +8.26% | 6 | 2,900 | 2025-03-21 | 5.22 | -0.31 | -5.61% | 1 | 1,062 |
| 52.20 | +7.54 | +16.88% | 1 | 2,596 | 2025-06-20 | 5.85 | -1.30 | -18.18% | 1 | 3,068 |
| 53.15 | +3.15 | +6.30% | 111 | 426 | 2025-09-19 | 8.15 | -0.85 | -9.44% | 20 | 287 |
| 55.30 | +6.30 | +12.86% | 1 | 5,521 | 2025-12-19 | 9.50 | -0.85 | -8.21% | 10 | 437 |
| 57.12 | 0.00 | - | 10 | 5,350 | 2026-01-16 | 10.35 | 0.00 | - | 13 | 2,213 |
| 60.21 | +6.58 | +12.27% | 2 | 886 | 2026-06-18 | 11.28 | -1.62 | -12.56% | 2 | 440 |
| 61.05 | -2.55 | -4.01% | 1 | 2,631 | 2026-12-18 | 13.55 | 0.00 | - | 1 | 605 |
© 2024 Yahoo. Todos los derechos reservados.