NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Precio de ejercicio:88.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | 0.00 | - | 1 | 168 | 2024-06-28 | 0.01 | 0.00 | - | 50 | 10,836 |
| 34.06 | +2.39 | +7.55% | 10 | 35 | 2024-07-05 | 0.02 | -0.04 | -66.67% | 64 | 345 |
| 33.00 | 0.00 | - | 1 | 33 | 2024-07-12 | 0.05 | -0.09 | -64.29% | 21 | 1,436 |
| 38.40 | 0.00 | - | 43 | 8,011 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 171 | 16,488 |
| 39.28 | 0.00 | - | 50 | 60 | 2024-07-26 | 0.17 | -0.19 | -52.78% | 1 | 89 |
| 35.30 | +1.75 | +5.22% | 2 | 3,946 | 2024-08-16 | 0.47 | 0.00 | - | 50 | 4,960 |
| 40.90 | +0.30 | +0.74% | 2 | 12,887 | 2024-09-20 | 1.24 | -0.04 | -3.12% | 14 | 20,114 |
| 41.75 | +5.40 | +14.86% | 1 | 7,086 | 2024-10-18 | 1.74 | -0.88 | -33.59% | 7 | 5,494 |
| 40.80 | +3.35 | +8.95% | 2 | 2,414 | 2024-11-15 | 2.31 | -0.89 | -27.81% | 1 | 5,992 |
| 42.70 | +5.35 | +14.32% | 11 | 6,924 | 2024-12-20 | 3.10 | -1.20 | -27.91% | 46 | 4,559 |
| 43.50 | +3.59 | +9.00% | 195 | 16,987 | 2025-01-17 | 3.50 | -1.20 | -25.53% | 4 | 10,586 |
| 54.56 | 0.00 | - | 164 | 1,045 | 2025-02-21 | 4.20 | -1.35 | -24.32% | 8 | 627 |
| 47.00 | +4.85 | +11.51% | 39 | 4,290 | 2025-03-21 | 4.78 | -1.37 | -22.28% | 74 | 2,730 |
| 48.95 | +4.40 | +9.88% | 19 | 2,584 | 2025-06-20 | 6.51 | -1.33 | -16.96% | 1 | 2,653 |
| 46.10 | 0.00 | - | 16 | 244 | 2025-09-19 | 9.45 | 0.00 | - | 12 | 300 |
| 49.22 | 0.00 | - | 2 | 1,282 | 2025-12-19 | 10.05 | -0.70 | -6.51% | 15 | 6,507 |
| 52.15 | +1.65 | +3.27% | 101 | 4,781 | 2026-01-16 | 10.10 | -1.15 | -10.22% | 40 | 2,548 |
| 60.95 | 0.00 | - | 2 | 850 | 2026-06-18 | 12.75 | 0.00 | - | 10 | 299 |
| 61.06 | +2.16 | +3.67% | 1 | 6,974 | 2026-12-18 | 13.95 | -0.40 | -2.79% | 5 | 822 |
© 2024 Yahoo. Todos los derechos reservados.