NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM EDT. Mercado abierto.
Precio de ejercicio:91.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.24 | 0.00 | - | 1 | 721 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 12,559 |
| 33.40 | +5.00 | +17.61% | 1 | 214 | 2024-07-05 | 0.05 | -0.03 | -50.00% | 1 | 486 |
| 32.75 | 0.00 | - | 15 | 113 | 2024-07-12 | 0.10 | -0.08 | -44.44% | 4 | 240 |
| 35.40 | 0.00 | - | 3 | 7,607 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 14 | 2,534 |
| 34.85 | +5.75 | +19.76% | 2 | 100 | 2024-07-26 | 0.27 | -0.24 | -50.00% | 12 | 83 |
| 34.03 | 0.00 | - | 1 | 21 | 2024-08-02 | 0.29 | -0.04 | -12.12% | 7 | 48 |
| 35.70 | +5.60 | +18.60% | 8 | 5,551 | 2024-08-16 | 0.64 | -0.38 | -37.25% | 12 | 4,336 |
| 38.70 | +6.25 | +19.26% | 87 | 1,473 | 2024-10-18 | 2.11 | -1.02 | -32.59% | 173 | 3,109 |
| 38.85 | +4.70 | +13.76% | 3 | 908 | 2024-11-15 | 2.76 | -1.02 | -26.98% | 19 | 1,836 |
| 40.40 | +3.10 | +8.31% | 21 | 739 | 2024-12-20 | 3.71 | -0.92 | -19.87% | 1 | 577 |
| 39.00 | 0.00 | - | 7 | 3,816 | 2025-02-21 | 5.17 | -0.03 | -0.58% | 2 | 382 |
| 51.55 | +3.65 | +7.62% | 5 | 977 | 2026-01-16 | 12.49 | 0.00 | - | 100 | 759 |
| 56.50 | -6.90 | -10.88% | 6 | 4,426 | 2026-06-18 | 11.90 | 0.00 | - | 150 | 220 |
| 57.16 | +2.66 | +4.88% | 10 | 3,005 | 2026-12-18 | 17.00 | 0.00 | - | 223 | 1,242 |
© 2024 Yahoo. Todos los derechos reservados.