NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Precio de ejercicio:92.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.04 | +2.59 | +7.98% | 22 | 851 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 2,890 |
| 35.20 | 0.00 | - | 2 | 364 | 2024-07-05 | 0.03 | -0.06 | -66.67% | 1 | 914 |
| 35.37 | +2.17 | +6.54% | 20 | 359 | 2024-07-12 | 0.09 | -0.13 | -59.09% | 58 | 1,547 |
| 34.45 | 0.00 | - | 15 | 13,724 | 2024-07-19 | 0.19 | +0.03 | +18.75% | 1,247 | 6,637 |
| 34.45 | +5.05 | +17.18% | 1 | 25 | 2024-07-26 | 0.25 | -0.32 | -56.14% | 61 | 141 |
| - | - | - | - | - | 2024-08-02 | 0.36 | 0.00 | - | 67 | 97 |
| 33.45 | +3.20 | +10.58% | 37 | 6,857 | 2024-08-16 | 0.60 | -0.60 | -50.00% | 2 | 5,347 |
| 37.56 | +0.56 | +1.51% | 8 | 14,690 | 2024-09-20 | 1.69 | +0.02 | +1.20% | 1 | 9,079 |
| 37.90 | +4.65 | +13.98% | 2 | 2,574 | 2024-10-18 | 2.18 | -1.00 | -31.45% | 1 | 2,713 |
| 40.70 | +6.10 | +17.63% | 1 | 1,875 | 2024-11-15 | 2.94 | -0.91 | -23.64% | 1 | 1,403 |
| 41.58 | +6.82 | +19.62% | 2 | 2,919 | 2024-12-20 | 3.90 | -1.20 | -23.53% | 1 | 6,152 |
| 42.35 | +6.35 | +17.64% | 41 | 15,371 | 2025-01-17 | 4.35 | -1.50 | -25.64% | 77 | 8,435 |
| 40.51 | 0.00 | - | 5 | 2,055 | 2025-02-21 | 6.61 | 0.00 | - | 1 | 1,402 |
| 45.30 | -4.57 | -9.16% | 6 | 2,451 | 2025-03-21 | 6.87 | -0.43 | -5.89% | 1 | 8,066 |
| 47.40 | +6.45 | +15.75% | 1 | 2,807 | 2025-06-20 | 7.65 | -1.54 | -16.76% | 177 | 2,005 |
| 49.50 | +6.10 | +14.06% | 5 | 355 | 2025-09-19 | 10.65 | 0.00 | - | 10 | 1,051 |
| 50.75 | +4.30 | +9.26% | 3 | 1,043 | 2025-12-19 | 9.24 | 0.00 | - | 1 | 2,858 |
| 47.55 | 0.00 | - | 5 | 5,416 | 2026-01-16 | 11.14 | 0.00 | - | 10 | 4,392 |
| 53.40 | 0.00 | - | 1 | 3,078 | 2026-06-18 | 12.32 | 0.00 | - | - | 150 |
| 58.23 | +4.23 | +7.83% | 4 | 1,946 | 2026-12-18 | 16.20 | -1.14 | -6.57% | 52 | 1,173 |
© 2024 Yahoo. Todos los derechos reservados.