NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Precio de ejercicio:93.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 11 | 1,161 | 2024-06-28 | 0.01 | 0.00 | - | 549 | 3,448 |
| 32.25 | +4.55 | +16.43% | 72 | 272 | 2024-07-05 | 0.05 | -0.05 | -55.56% | 26 | 2,007 |
| 33.95 | +1.65 | +5.11% | 1 | 496 | 2024-07-12 | 0.10 | -0.10 | -50.00% | 4 | 560 |
| 33.90 | +1.40 | +4.31% | 3 | 12,111 | 2024-07-19 | 0.18 | 0.00 | - | 64 | 6,585 |
| 27.17 | 0.00 | - | 50 | 82 | 2024-07-26 | 0.25 | -0.39 | -60.94% | 2 | 128 |
| 28.10 | 0.00 | - | 1 | 7 | 2024-08-02 | 0.37 | 0.00 | - | 11 | 22 |
| 34.55 | +6.65 | +23.84% | 14 | 7,497 | 2024-08-16 | 0.80 | -0.57 | -41.61% | 10 | 7,459 |
| 35.05 | 0.00 | - | 127 | 10,503 | 2024-09-20 | 1.82 | 0.00 | - | 68 | 5,142 |
| 37.55 | +5.65 | +17.71% | 1 | 1,278 | 2024-10-18 | 2.31 | -1.30 | -36.01% | 3 | 2,022 |
| 39.46 | +5.66 | +16.75% | 10 | 1,970 | 2024-11-15 | 3.25 | -0.95 | -22.62% | 1 | 3,211 |
| 35.63 | +1.05 | +3.04% | 10 | 2,916 | 2024-12-20 | 4.30 | -0.81 | -15.85% | 5 | 5,249 |
| 38.54 | +2.34 | +6.46% | 16 | 6,641 | 2025-01-17 | 4.75 | -0.80 | -14.41% | 10 | 4,091 |
| 40.55 | 0.00 | - | 1 | 2,042 | 2025-02-21 | 7.05 | 0.00 | - | 50 | 1,602 |
| 46.10 | +4.55 | +10.95% | 2 | 2,014 | 2025-06-20 | 8.10 | -0.75 | -8.47% | 1 | 937 |
| 49.30 | -13.15 | -21.06% | 8 | 1,019 | 2025-12-19 | 11.15 | -0.50 | -4.29% | 1 | 282 |
| 47.40 | -5.70 | -10.73% | 27 | 2,991 | 2026-01-16 | 11.87 | 0.00 | - | 90 | 1,861 |
| 56.40 | 0.00 | - | 1 | 2,352 | 2026-06-18 | 15.40 | 0.00 | - | 2 | 92 |
| 60.00 | +6.35 | +11.84% | 10 | 1,947 | 2026-12-18 | 14.90 | 0.00 | - | 14 | 1,277 |
© 2024 Yahoo. Todos los derechos reservados.