NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:94.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.31 | +1.41 | +4.42% | 3 | 1,727 | 2024-06-28 | 0.01 | 0.00 | - | 60 | 2,901 |
| 32.83 | 0.00 | - | 26 | 171 | 2024-07-05 | 0.05 | -0.07 | -58.33% | 23 | 585 |
| 28.80 | 0.00 | - | 17 | 102 | 2024-07-12 | 0.13 | -0.10 | -43.48% | 11 | 139 |
| 33.05 | +1.66 | +5.29% | 64 | 7,682 | 2024-07-19 | 0.20 | 0.00 | - | 17 | 11,914 |
| 25.85 | 0.00 | - | 12 | 70 | 2024-07-26 | 0.31 | -0.40 | -56.34% | 212 | 397 |
| 29.05 | 0.00 | - | 3 | 16 | 2024-08-02 | 0.39 | -0.01 | -2.50% | 5 | 58 |
| 33.70 | +4.60 | +15.81% | 20 | 11,364 | 2024-08-16 | 0.84 | -0.52 | -38.24% | 33 | 4,730 |
| 35.20 | 0.00 | - | 240 | 5,424 | 2024-09-20 | 2.15 | +0.25 | +13.16% | 6 | 3,541 |
| 34.25 | +3.56 | +11.60% | 53 | 1,846 | 2024-10-18 | 3.20 | -0.70 | -17.95% | 65 | 667 |
| 38.80 | +5.70 | +17.22% | 30 | 1,175 | 2024-11-15 | 3.45 | -1.28 | -27.06% | 2 | 2,486 |
| 40.03 | +6.47 | +19.28% | 13 | 3,089 | 2024-12-20 | 4.35 | -1.15 | -20.91% | 1 | 2,862 |
| 40.40 | +4.80 | +13.48% | 1 | 5,160 | 2025-01-17 | 5.14 | -1.31 | -20.31% | 50 | 7,048 |
| 39.10 | 0.00 | - | 1 | 2,554 | 2025-02-21 | 5.97 | -0.18 | -2.93% | 1 | 651 |
| 42.55 | +6.15 | +16.90% | 71 | 4,684 | 2025-03-21 | 6.57 | -1.53 | -18.89% | 1 | 3,008 |
| 43.60 | +3.10 | +7.65% | 1 | 1,370 | 2025-06-20 | 8.20 | -1.90 | -18.81% | 83 | 1,171 |
| 49.10 | -1.25 | -2.48% | 20 | 372 | 2025-09-19 | 10.27 | -1.13 | -9.91% | 7 | 2,382 |
| 46.00 | 0.00 | - | 10 | 1,830 | 2025-12-19 | 10.35 | 0.00 | - | 1 | 534 |
| 46.65 | 0.00 | - | 1 | 7,629 | 2026-01-16 | 12.25 | -1.45 | -10.58% | 2 | 764 |
| 49.75 | 0.00 | - | 401 | 651 | 2026-06-18 | 14.63 | 0.00 | - | 1 | 291 |
| 55.55 | +1.20 | +2.21% | 1 | 1,899 | 2026-12-18 | 18.10 | 0.00 | - | 8 | 610 |
© 2024 Yahoo. Todos los derechos reservados.