NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Precio de ejercicio:96.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | -0.60 | -2.00% | 5 | 757 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 3,237 |
| 31.67 | +9.17 | +40.76% | 5 | 280 | 2024-07-05 | 0.05 | -0.08 | -61.54% | 160 | 1,141 |
| 30.38 | 0.00 | - | 24 | 150 | 2024-07-12 | 0.13 | 0.00 | - | 42 | 363 |
| 32.20 | +1.45 | +4.72% | 19 | 16,050 | 2024-07-19 | 0.23 | 0.00 | - | 11 | 8,911 |
| 31.25 | +7.65 | +32.42% | 3 | 31 | 2024-07-26 | 0.34 | -0.54 | -61.36% | 1 | 284 |
| 29.10 | 0.00 | - | 2 | 38 | 2024-08-02 | 0.59 | +0.05 | +9.26% | 438 | 12,968 |
| 29.35 | +4.35 | +17.40% | 1 | 11,370 | 2024-08-16 | 0.92 | -0.78 | -45.88% | 6 | 3,333 |
| 33.85 | 0.00 | - | 86 | 9,748 | 2024-09-20 | 2.20 | -0.08 | -3.51% | 26 | 4,740 |
| 35.60 | +6.10 | +20.68% | 25 | 2,371 | 2024-10-18 | 2.99 | -1.41 | -32.05% | 9 | 2,771 |
| 37.55 | +6.00 | +19.02% | 11 | 2,248 | 2024-11-15 | 4.00 | -1.30 | -24.53% | 57 | 2,142 |
| 31.55 | 0.00 | - | 9 | 2,872 | 2024-12-20 | 4.80 | -1.25 | -20.66% | 9 | 3,571 |
| 37.00 | +2.80 | +8.19% | 1 | 5,300 | 2025-01-17 | 5.45 | -1.65 | -23.24% | 4,306 | 9,372 |
| 36.80 | 0.00 | - | 35 | 949 | 2025-02-21 | 5.55 | 0.00 | - | 2 | 280 |
| 39.52 | +2.97 | +8.13% | 20 | 3,222 | 2025-03-21 | 6.80 | -2.00 | -22.73% | 2 | 5,606 |
| 42.85 | +3.11 | +7.83% | 25 | 1,722 | 2025-06-20 | 8.87 | -1.83 | -17.10% | 9 | 2,717 |
| 45.50 | +3.10 | +7.31% | 2 | 581 | 2025-09-19 | 10.47 | -0.93 | -8.16% | 11 | 976 |
| 51.10 | +7.25 | +16.53% | 1 | 1,489 | 2025-12-19 | 14.03 | 0.00 | - | 11 | 1,056 |
| 45.90 | 0.00 | - | 2 | 2,329 | 2026-01-16 | 13.10 | +0.30 | +2.34% | 1 | 625 |
| 51.96 | 0.00 | - | 2 | 10,920 | 2026-06-18 | 13.56 | 0.00 | - | 1 | 131 |
| 54.45 | +2.25 | +4.31% | 2 | 911 | 2026-12-18 | 15.10 | 0.00 | - | 5 | 473 |
© 2024 Yahoo. Todos los derechos reservados.