NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EDT. Mercado abierto.
Precio de ejercicio:97.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 5 | 599 | 2024-06-28 | 0.02 | 0.00 | - | 74 | 4,626 |
| 28.95 | +6.45 | +28.67% | 9 | 155 | 2024-07-05 | 0.09 | -0.05 | -35.71% | 28 | 4,434 |
| 28.25 | 0.00 | - | 6 | 78 | 2024-07-12 | 0.12 | 0.00 | - | 418 | 1,363 |
| 28.65 | 0.00 | - | 355 | 2,076 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 1 | 8,459 |
| 28.35 | +4.33 | +18.03% | 3 | 74 | 2024-07-26 | 0.45 | -0.56 | -55.45% | 7 | 148 |
| 29.35 | 0.00 | - | 46 | 47 | 2024-08-02 | 0.52 | -0.04 | -7.14% | 1 | 99 |
| 32.40 | +6.65 | +25.83% | 10 | 3,371 | 2024-08-16 | 0.93 | -0.99 | -51.56% | 17 | 2,257 |
| 31.90 | 0.00 | - | 151 | 11,190 | 2024-09-20 | 2.39 | -0.09 | -3.63% | 13 | 4,435 |
| 34.15 | +5.90 | +20.88% | 2 | 1,285 | 2024-10-18 | 3.33 | -0.85 | -20.48% | 14 | 1,802 |
| 36.36 | +5.96 | +19.61% | 10 | 2,081 | 2024-11-15 | 3.95 | -1.55 | -28.18% | 17 | 4,410 |
| 37.70 | +6.80 | +22.01% | 1 | 2,749 | 2024-12-20 | 5.11 | -1.29 | -20.16% | 1 | 3,434 |
| 39.00 | +6.53 | +20.11% | 31 | 5,111 | 2025-01-17 | 6.05 | -0.95 | -13.57% | 113 | 5,157 |
| 38.20 | 0.00 | - | 13 | 1,772 | 2025-02-21 | 8.16 | 0.00 | - | 2 | 286 |
| 42.55 | -1.75 | -3.95% | 3 | 1,106 | 2025-06-20 | 9.40 | -1.75 | -15.70% | 1 | 1,435 |
| 47.00 | -3.84 | -7.55% | 1 | 811 | 2025-12-19 | 14.38 | 0.00 | - | 72 | 377 |
| 45.62 | +0.65 | +1.45% | 1 | 772 | 2026-01-16 | 14.88 | 0.00 | - | 5 | 924 |
| 55.25 | +6.95 | +14.39% | 2 | 1,382 | 2026-06-18 | 13.77 | 0.00 | - | 1 | 208 |
| 56.33 | +3.33 | +6.28% | 6 | 4,245 | 2026-12-18 | 17.95 | -1.28 | -6.66% | 20 | 584 |
© 2024 Yahoo. Todos los derechos reservados.