NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:98.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.45 | 0.00 | - | 206 | 710 | 2024-06-28 | 0.02 | 0.00 | - | 425 | 3,508 |
| 28.85 | +6.50 | +29.08% | 1 | 360 | 2024-07-05 | 0.10 | -0.08 | -57.14% | 24 | 1,075 |
| 27.45 | 0.00 | - | 57 | 111 | 2024-07-12 | 0.16 | 0.00 | - | 120 | 422 |
| 28.00 | -0.70 | -2.44% | 12 | 6,225 | 2024-07-19 | 0.31 | +0.03 | +10.71% | 24 | 6,757 |
| 29.10 | +6.66 | +29.68% | 2 | 48 | 2024-07-26 | 0.40 | -0.69 | -63.30% | 1 | 340 |
| - | - | - | - | - | 2024-08-02 | 0.72 | +0.09 | +14.29% | 10 | 236 |
| 28.45 | +4.14 | +17.03% | 58 | 6,299 | 2024-08-16 | 1.18 | -0.93 | -44.50% | 84 | 4,822 |
| 32.75 | +1.10 | +3.48% | 4 | 14,236 | 2024-09-20 | 2.81 | +0.22 | +8.49% | 12 | 9,816 |
| 34.05 | +5.05 | +17.41% | 11 | 1,178 | 2024-10-18 | 3.25 | -1.55 | -32.29% | 57 | 1,030 |
| 34.82 | +4.72 | +15.68% | 10 | 3,742 | 2024-11-15 | 4.22 | -1.24 | -22.71% | 1 | 1,158 |
| 36.80 | +6.44 | +21.21% | 1 | 3,856 | 2024-12-20 | 5.38 | -1.77 | -24.76% | 2 | 30,743 |
| 35.04 | +3.54 | +11.24% | 13 | 5,036 | 2025-01-17 | 6.50 | -0.95 | -12.75% | 140 | 2,085 |
| 38.80 | +0.96 | +2.54% | 2 | 900 | 2025-02-21 | 7.05 | 0.00 | - | 2 | 406 |
| 36.00 | +0.45 | +1.27% | 1 | 4,885 | 2025-03-21 | 8.75 | -0.75 | -7.89% | 78 | 2,033 |
| 43.00 | +5.55 | +14.82% | 15 | 1,110 | 2025-06-20 | 9.58 | -1.92 | -16.70% | 1 | 987 |
| 47.05 | +5.98 | +14.56% | 1 | 1,007 | 2025-09-19 | 11.70 | -1.51 | -11.43% | 2 | 517 |
| 45.25 | +1.20 | +2.72% | 1 | 861 | 2025-12-19 | 15.00 | 0.00 | - | 49 | 552 |
| 44.88 | 0.00 | - | 15 | 2,566 | 2026-01-16 | 13.70 | 0.00 | - | 300 | 1,030 |
| 54.27 | +3.37 | +6.62% | 9 | 692 | 2026-06-18 | 15.55 | -1.23 | -7.33% | 22 | 291 |
| 51.70 | 0.00 | - | 28 | 569 | 2026-12-18 | 20.10 | 0.00 | - | 21 | 239 |
© 2024 Yahoo. Todos los derechos reservados.