NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:99.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | +1.50 | +5.77% | 20 | 418 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 764 | 4,466 |
| 27.40 | +7.15 | +35.31% | 4 | 343 | 2024-07-05 | 0.12 | -0.13 | -52.00% | 20 | 1,463 |
| 27.90 | 0.00 | - | 29 | 94 | 2024-07-12 | 0.16 | 0.00 | - | 62 | 738 |
| 27.30 | -0.75 | -2.67% | 26 | 4,899 | 2024-07-19 | 0.40 | +0.07 | +21.21% | 39 | 7,849 |
| 28.30 | +7.02 | +32.99% | 2 | 157 | 2024-07-26 | 0.44 | -0.81 | -64.80% | 11 | 745 |
| 29.14 | +0.84 | +2.97% | 1 | 22 | 2024-08-02 | 0.74 | +0.06 | +8.82% | 5 | 116 |
| 30.10 | +7.60 | +33.78% | 2 | 6,914 | 2024-08-16 | 1.27 | -1.04 | -45.02% | 28 | 3,557 |
| 32.15 | +0.60 | +1.90% | 1 | 5,827 | 2024-09-20 | 3.08 | +0.36 | +13.24% | 28 | 3,922 |
| 32.55 | +4.60 | +16.46% | 88 | 1,243 | 2024-10-18 | 3.80 | -1.00 | -20.83% | 2 | 1,262 |
| 33.25 | +5.10 | +18.12% | 1 | 10,075 | 2024-11-15 | 4.45 | -1.82 | -29.03% | 29 | 2,624 |
| 35.70 | +6.14 | +20.77% | 38 | 8,468 | 2024-12-20 | 5.45 | -1.97 | -26.55% | 1 | 2,181 |
| 35.62 | +3.37 | +10.45% | 25 | 7,093 | 2025-01-17 | 6.35 | -1.80 | -22.09% | 4 | 3,755 |
| 39.10 | +1.97 | +5.31% | 1 | 1,897 | 2025-02-21 | 8.30 | 0.00 | - | 1 | 353 |
| 41.35 | +3.60 | +9.54% | 11 | 3,130 | 2025-06-20 | 9.90 | -2.10 | -17.50% | 969 | 1,552 |
| 43.48 | 0.00 | - | 10 | 580 | 2025-12-19 | 15.54 | 0.00 | - | 67 | 763 |
| 42.75 | 0.00 | - | 11 | 2,377 | 2026-01-16 | 14.00 | -0.47 | -3.25% | 18 | 1,262 |
| 49.02 | 0.00 | - | 21 | 171 | 2026-06-18 | 15.03 | 0.00 | - | - | 1,023 |
| 57.80 | +5.50 | +10.52% | 5 | 1,148 | 2026-12-18 | 20.27 | 0.00 | - | 301 | 1,628 |
© 2024 Yahoo. Todos los derechos reservados.