Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVGS241220C00010000 | 2024-06-17 10:35AM EDT | 10.00 | 6.61 | 7.50 | 9.30 | 0.00 | - | 1 | 11 | 95.31% |
NVGS241220C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 4.40 | 4.90 | 6.00 | 0.00 | - | - | 1 | 51.76% |
NVGS241220C00015000 | 2024-05-17 3:20PM EDT | 15.00 | 2.80 | 1.15 | 3.40 | 0.00 | - | 45 | 48 | 43.16% |
NVGS241220C00017500 | 2024-06-26 1:48PM EDT | 17.50 | 1.72 | 1.65 | 1.75 | +0.07 | +4.24% | 31 | 175 | 36.67% |
NVGS241220C00020000 | 2024-06-26 11:27AM EDT | 20.00 | 0.80 | 0.00 | 1.25 | +0.10 | +14.29% | 3 | 13 | 44.48% |
NVGS241220C00022500 | 2024-06-25 11:23AM EDT | 22.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 50 | 100 | 40.23% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVGS241220P00012500 | 2024-04-26 11:09AM EDT | 12.50 | 0.48 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 51.37% |
NVGS241220P00015000 | 2024-04-26 11:10AM EDT | 15.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 57.81% |
NVGS241220P00017500 | 2024-06-26 1:06PM EDT | 17.50 | 1.37 | 1.05 | 1.90 | -0.63 | -31.50% | 10 | 20 | 38.53% |