Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00005000 | 2024-05-31 11:12AM EDT | 5.00 | 2.59 | 1.85 | 2.00 | 0.00 | - | 50 | 45 | 92.97% |
| NWL240719C00006000 | 2024-06-14 12:32PM EDT | 6.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 46 | 55.08% |
| NWL240719C00007000 | 2024-06-17 11:15AM EDT | 7.00 | 0.25 | 0.25 | 0.30 | -0.12 | -32.43% | 211 | 510 | 46.48% |
| NWL240719C00008000 | 2024-06-17 10:43AM EDT | 8.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 3 | 5,721 | 53.52% |
| NWL240719C00009000 | 2024-06-14 10:12AM EDT | 9.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,842 | 64.06% |
| NWL240719C00010000 | 2024-06-13 3:47PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,409 | 25.00% |
| NWL240719C00011000 | 2024-06-13 2:10PM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 474 | 134.38% |
| NWL240719C00012000 | 2024-06-14 2:02PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 551 | 96.88% |
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 15.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 174.22% |
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 157.03% |
| NWL240719C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 160.94% |
| NWL240719C00022000 | 2024-06-07 10:18AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 171.88% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 176.56% |
| NWL240719P00005000 | 2024-04-26 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 187 | 108.98% |
| NWL240719P00006000 | 2024-06-17 10:00AM EDT | 6.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 414 | 48.83% |
| NWL240719P00007000 | 2024-06-17 1:41PM EDT | 7.00 | 0.36 | 0.35 | 0.45 | -0.01 | -2.70% | 11 | 856 | 42.19% |
| NWL240719P00008000 | 2024-06-14 10:36AM EDT | 8.00 | 1.11 | 1.15 | 1.25 | 0.00 | - | 60 | 428 | 46.48% |
| NWL240719P00009000 | 2024-05-24 1:10PM EDT | 9.00 | 1.30 | 2.05 | 2.90 | 0.00 | - | 8 | 253 | 110.55% |
| NWL240719P00010000 | 2024-06-13 10:44AM EDT | 10.00 | 2.83 | 3.10 | 3.20 | 0.00 | - | 2 | 213 | 65.63% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 11.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 12.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 0.00% |
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 15.00 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.