Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00001000 | 2024-04-08 12:10PM EDT | 1.00 | 6.36 | 7.00 | 7.20 | 0.00 | - | - | 5 | 0.00% |
| NWL240920C00004000 | 2024-02-12 10:42AM EDT | 4.00 | 3.10 | 3.70 | 4.00 | 0.00 | - | - | 4 | 209.57% |
| NWL240920C00005000 | 2024-06-05 10:20AM EDT | 5.00 | 2.50 | 1.85 | 1.95 | 0.00 | - | 1 | 22 | 51.17% |
| NWL240920C00006000 | 2024-06-13 10:02AM EDT | 6.00 | 1.50 | 1.05 | 1.15 | 0.00 | - | 3 | 149 | 51.17% |
| NWL240920C00007000 | 2024-06-17 11:21AM EDT | 7.00 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 23 | 838 | 45.51% |
| NWL240920C00008000 | 2024-06-17 10:41AM EDT | 8.00 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 20 | 1,397 | 41.21% |
| NWL240920C00009000 | 2024-06-13 11:02AM EDT | 9.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 449 | 51.17% |
| NWL240920C00010000 | 2024-06-17 2:03PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 457 | 85.55% |
| NWL240920C00011000 | 2024-06-14 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 162 | 56.25% |
| NWL240920C00012000 | 2024-06-17 2:16PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 50 | 191 | 56.25% |
| NWL240920C00013000 | 2024-06-14 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 387 | 101.95% |
| NWL240920C00014000 | 2024-05-14 10:43AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 25.00% |
| NWL240920C00016000 | 2024-05-17 12:09PM EDT | 16.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 128.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00004000 | 2024-03-08 10:30AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 75.00% |
| NWL240920P00005000 | 2024-06-05 10:24AM EDT | 5.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 35 | 52.93% |
| NWL240920P00006000 | 2024-06-17 11:46AM EDT | 6.00 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 35 | 5,228 | 47.66% |
| NWL240920P00007000 | 2024-06-17 2:46PM EDT | 7.00 | 0.65 | 0.65 | 0.70 | +0.10 | +18.18% | 16 | 6,960 | 42.58% |
| NWL240920P00008000 | 2024-06-13 2:14PM EDT | 8.00 | 1.30 | 1.30 | 1.40 | +0.15 | +13.04% | 3 | 356 | 42.19% |
| NWL240920P00009000 | 2024-06-14 12:11PM EDT | 9.00 | 2.09 | 2.20 | 2.30 | 0.00 | - | 135 | 131 | 46.48% |
| NWL240920P00010000 | 2024-05-28 2:33PM EDT | 10.00 | 2.40 | 3.10 | 3.30 | 0.00 | - | 30 | 124 | 57.62% |
| NWL240920P00014000 | 2024-03-18 9:45AM EDT | 14.00 | 6.10 | 6.00 | 7.20 | 0.00 | - | 3 | 0 | 60.94% |
| NWL240920P00015000 | 2024-02-29 1:04PM EDT | 15.00 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.