Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00001000 | 2024-04-08 12:10PM EDT | 1.00 | 6.36 | 7.00 | 7.20 | 0.00 | - | - | 5 | 0.00% |
| NWL240920C00004000 | 2024-02-12 10:42AM EDT | 4.00 | 3.10 | 3.70 | 4.00 | 0.00 | - | - | 4 | 268.95% |
| NWL240920C00005000 | 2024-06-28 10:25AM EDT | 5.00 | 1.50 | 1.40 | 1.60 | +0.10 | +7.14% | 1 | 26 | 62.11% |
| NWL240920C00006000 | 2024-06-28 1:10PM EDT | 6.00 | 0.77 | 0.75 | 0.85 | +0.09 | +13.24% | 1 | 199 | 52.73% |
| NWL240920C00007000 | 2024-06-28 9:37AM EDT | 7.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 7 | 1,030 | 46.88% |
| NWL240920C00008000 | 2024-06-28 3:29PM EDT | 8.00 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 20 | 1,638 | 48.44% |
| NWL240920C00009000 | 2024-06-28 3:38PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 6 | 616 | 51.95% |
| NWL240920C00010000 | 2024-06-27 3:37PM EDT | 10.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 1 | 562 | 62.89% |
| NWL240920C00011000 | 2024-06-27 2:58PM EDT | 11.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 164 | 81.64% |
| NWL240920C00012000 | 2024-06-17 2:16PM EDT | 12.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 50 | 176 | 108.79% |
| NWL240920C00013000 | 2024-06-28 10:53AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 72.66% |
| NWL240920C00014000 | 2024-05-14 10:43AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 50.00% |
| NWL240920C00016000 | 2024-05-17 12:09PM EDT | 16.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 145.31% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00004000 | 2024-03-08 10:30AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 73.83% |
| NWL240920P00005000 | 2024-06-26 3:03PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 63 | 53.13% |
| NWL240920P00006000 | 2024-06-26 11:11AM EDT | 6.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 9 | 5,315 | 49.22% |
| NWL240920P00007000 | 2024-06-28 12:01PM EDT | 7.00 | 0.90 | 0.85 | 0.95 | +0.07 | +8.43% | 42 | 7,238 | 47.66% |
| NWL240920P00008000 | 2024-06-26 1:41PM EDT | 8.00 | 1.77 | 1.60 | 1.75 | 0.00 | - | 1 | 381 | 49.61% |
| NWL240920P00009000 | 2024-06-20 9:45AM EDT | 9.00 | 2.42 | 2.55 | 2.70 | 0.00 | - | 35 | 85 | 57.62% |
| NWL240920P00010000 | 2024-05-28 2:33PM EDT | 10.00 | 2.40 | 3.30 | 4.10 | 0.00 | - | 30 | 109 | 69.14% |
| NWL240920P00014000 | 2024-03-18 9:45AM EDT | 14.00 | 6.10 | 6.00 | 7.20 | 0.00 | - | 3 | 0 | 0.00% |
| NWL240920P00015000 | 2024-02-29 1:04PM EDT | 15.00 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.