Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL241220C00005000 | 2024-05-28 2:46PM EDT | 5.00 | 2.85 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 55.08% |
NWL241220C00006000 | 2024-06-14 2:18PM EDT | 6.00 | 1.40 | 1.25 | 1.40 | -0.04 | -2.78% | 50 | 75 | 52.54% |
NWL241220C00007000 | 2024-06-17 11:06AM EDT | 7.00 | 0.78 | 0.70 | 0.85 | -0.10 | -11.36% | 30 | 73 | 48.54% |
NWL241220C00008000 | 2024-06-13 10:12AM EDT | 8.00 | 0.57 | 0.40 | 0.50 | 0.00 | - | 1 | 276 | 47.17% |
NWL241220C00009000 | 2024-06-17 9:53AM EDT | 9.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 204 | 47.46% |
NWL241220C00010000 | 2024-06-14 3:14PM EDT | 10.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 229 | 49.41% |
NWL241220C00011000 | 2024-06-06 10:27AM EDT | 11.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 6 | 40 | 52.34% |
NWL241220C00012000 | 2024-06-13 2:52PM EDT | 12.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 100 | 316 | 50.00% |
NWL241220C00013000 | 2024-06-07 9:57AM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 200 | 223 | 50.78% |
NWL241220C00015000 | 2024-05-21 12:51PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 4 | 81.05% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL241220P00004000 | 2024-04-19 1:03PM EDT | 4.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 89.84% |
NWL241220P00005000 | 2024-05-24 2:04PM EDT | 5.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 8 | 52.15% |
NWL241220P00006000 | 2024-06-13 1:19PM EDT | 6.00 | 0.36 | 0.40 | 0.45 | 0.00 | - | 10 | 14 | 43.07% |
NWL241220P00007000 | 2024-06-14 11:41AM EDT | 7.00 | 0.80 | 0.80 | 1.15 | 0.00 | - | 111 | 181 | 53.22% |
NWL241220P00008000 | 2024-06-13 1:43PM EDT | 8.00 | 1.31 | 1.45 | 1.55 | 0.00 | - | 25 | 41 | 38.28% |
NWL241220P00009000 | 2024-06-05 9:47AM EDT | 9.00 | 1.80 | 2.25 | 2.40 | 0.00 | - | 26 | 37 | 39.94% |
NWL241220P00010000 | 2024-06-03 10:56AM EDT | 10.00 | 2.45 | 3.10 | 3.30 | 0.00 | - | 4 | 6 | 39.45% |
NWL241220P00011000 | 2024-05-09 9:36AM EDT | 11.00 | 3.10 | 3.50 | 3.80 | 0.00 | - | 16 | 16 | 0.00% |