Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220C00005000 | 2024-06-27 3:55PM EDT | 5.00 | 1.55 | 1.45 | 1.75 | 0.00 | - | 4 | 5 | 55.76% |
| NWL241220C00006000 | 2024-06-28 10:44AM EDT | 6.00 | 0.96 | 0.95 | 1.05 | +0.10 | +11.63% | 3 | 133 | 48.63% |
| NWL241220C00007000 | 2024-06-28 12:29PM EDT | 7.00 | 0.55 | 0.50 | 0.60 | +0.09 | +19.57% | 25 | 159 | 46.88% |
| NWL241220C00008000 | 2024-06-27 12:55PM EDT | 8.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 392 | 44.34% |
| NWL241220C00009000 | 2024-06-28 3:31PM EDT | 9.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 229 | 43.75% |
| NWL241220C00010000 | 2024-06-28 3:57PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 7 | 166 | 46.88% |
| NWL241220C00011000 | 2024-06-26 3:00PM EDT | 11.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 2 | 45 | 50.20% |
| NWL241220C00012000 | 2024-06-28 10:09AM EDT | 12.00 | 0.06 | 0.05 | 0.20 | -0.02 | -25.00% | 1 | 316 | 62.70% |
| NWL241220C00013000 | 2024-06-07 9:57AM EDT | 13.00 | 0.08 | 0.05 | 0.45 | 0.00 | - | 200 | 223 | 81.25% |
| NWL241220C00015000 | 2024-05-21 12:51PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 4 | 89.06% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220P00004000 | 2024-04-19 1:03PM EDT | 4.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 87.70% |
| NWL241220P00005000 | 2024-06-25 10:07AM EDT | 5.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 30 | 48.44% |
| NWL241220P00006000 | 2024-06-26 1:16PM EDT | 6.00 | 0.57 | 0.50 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| NWL241220P00007000 | 2024-06-25 2:40PM EDT | 7.00 | 1.03 | 1.05 | 1.15 | 0.00 | - | 1 | 162 | 44.53% |
| NWL241220P00008000 | 2024-06-27 10:26AM EDT | 8.00 | 1.90 | 1.75 | 1.85 | 0.00 | - | 2 | 43 | 41.60% |
| NWL241220P00009000 | 2024-06-26 10:23AM EDT | 9.00 | 2.75 | 2.60 | 2.75 | 0.00 | - | 3 | 40 | 44.63% |
| NWL241220P00010000 | 2024-06-03 10:56AM EDT | 10.00 | 2.45 | 3.50 | 3.70 | 0.00 | - | 4 | 1 | 48.05% |
| NWL241220P00011000 | 2024-05-09 9:36AM EDT | 11.00 | 3.10 | 3.50 | 3.80 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.