Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2024-02-12 10:30AM EDT | 3.00 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 29 | 233.40% |
| NWL250117C00005000 | 2024-06-28 3:02PM EDT | 5.00 | 1.65 | 1.65 | 1.75 | -0.20 | -10.81% | 1 | 351 | 51.76% |
| NWL250117C00006000 | 2024-06-28 10:28AM EDT | 6.00 | 1.03 | 1.00 | 1.10 | +0.05 | +5.10% | 7 | 138 | 47.95% |
| NWL250117C00007000 | 2024-06-28 1:21PM EDT | 7.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 2 | 558 | 46.09% |
| NWL250117C00008000 | 2024-06-28 11:49AM EDT | 8.00 | 0.29 | 0.30 | 0.40 | +0.02 | +7.41% | 10 | 1,585 | 47.07% |
| NWL250117C00009000 | 2024-06-28 2:50PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 6 | 1,127 | 48.24% |
| NWL250117C00010000 | 2024-06-28 3:09PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 25 | 3,835 | 48.44% |
| NWL250117C00011000 | 2024-06-28 2:13PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 5 | 32 | 55.08% |
| NWL250117C00012000 | 2024-06-28 2:18PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 3 | 214 | 51.95% |
| NWL250117C00013000 | 2024-06-13 10:07AM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,397 | 60.35% |
| NWL250117C00015000 | 2024-06-24 10:11AM EDT | 15.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 30 | 1,788 | 72.07% |
| NWL250117C00017000 | 2024-06-26 1:46PM EDT | 17.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 2,114 | 72.07% |
| NWL250117C00020000 | 2024-06-26 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,226 | 75.78% |
| NWL250117C00022000 | 2024-05-20 9:40AM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 416 | 97.27% |
| NWL250117C00025000 | 2024-06-27 10:57AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 124 | 92.19% |
| NWL250117C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 153 | 119.92% |
| NWL250117C00030000 | 2024-06-28 2:15PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 4 | 397 | 101.17% |
| NWL250117C00032000 | 2024-06-28 2:11PM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 31 | 104.30% |
| NWL250117C00035000 | 2024-06-27 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 176 | 121.68% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-02-13 3:17PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 656 | 99.80% |
| NWL250117P00004000 | 2024-06-13 12:09PM EDT | 4.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 51.17% |
| NWL250117P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 488 | 48.83% |
| NWL250117P00006000 | 2024-06-28 1:18PM EDT | 6.00 | 0.57 | 0.55 | 0.65 | +0.01 | +1.79% | 2 | 1,099 | 45.70% |
| NWL250117P00007000 | 2024-06-21 3:54PM EDT | 7.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 110 | 275 | 41.41% |
| NWL250117P00008000 | 2024-06-28 12:12PM EDT | 8.00 | 1.85 | 1.75 | 1.90 | -0.09 | -4.64% | 12 | 3,080 | 41.80% |
| NWL250117P00009000 | 2024-06-17 10:19AM EDT | 9.00 | 2.30 | 2.40 | 2.75 | 0.00 | - | 75 | 265 | 41.41% |
| NWL250117P00010000 | 2024-06-11 9:49AM EDT | 10.00 | 2.79 | 3.50 | 4.00 | 0.00 | - | 64 | 618 | 67.58% |
| NWL250117P00011000 | 2024-05-20 3:09PM EDT | 11.00 | 2.90 | 4.30 | 4.50 | 0.00 | - | 4 | 5 | 0.00% |
| NWL250117P00013000 | 2024-05-14 3:59PM EDT | 13.00 | 4.45 | 5.80 | 6.10 | 0.00 | - | 1 | 240 | 0.00% |
| NWL250117P00015000 | 2024-05-09 10:29AM EDT | 15.00 | 7.00 | 7.50 | 7.80 | 0.00 | - | 2 | 3 | 0.00% |
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 17.00 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 20.00 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00022000 | 2023-03-23 1:07PM EDT | 22.00 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |
| NWL250117P00025000 | 2022-09-16 2:18PM EDT | 25.00 | 9.70 | 9.30 | 12.40 | 0.00 | - | 15 | 19 | 0.00% |
| NWL250117P00035000 | 2023-02-15 10:30AM EDT | 35.00 | 20.10 | 22.60 | 24.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.