U.S. markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
6.41+0.13 (+2.07%)
Al cierre: 04:00PM EDT
6.45 +0.04 (+0.56%)
Fuera de horario: 06:06PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NWL250117C000030002024-02-12 10:30AM EDT3.003.904.605.000.00-229233.40%
NWL250117C000050002024-06-28 3:02PM EDT5.001.651.651.75-0.20-10.81%135151.76%
NWL250117C000060002024-06-28 10:28AM EDT6.001.031.001.10+0.05+5.10%713847.95%
NWL250117C000070002024-06-28 1:21PM EDT7.000.600.550.65+0.10+20.00%255846.09%
NWL250117C000080002024-06-28 11:49AM EDT8.000.290.300.40+0.02+7.41%101,58547.07%
NWL250117C000090002024-06-28 2:50PM EDT9.000.200.150.25+0.01+5.26%61,12748.24%
NWL250117C000100002024-06-28 3:09PM EDT10.000.150.100.15+0.02+15.38%253,83548.44%
NWL250117C000110002024-06-28 2:13PM EDT11.000.100.050.15+0.03+42.86%53255.08%
NWL250117C000120002024-06-28 2:18PM EDT12.000.100.050.10-0.03-23.08%321451.95%
NWL250117C000130002024-06-13 10:07AM EDT13.000.100.000.200.00-31,39760.35%
NWL250117C000150002024-06-24 10:11AM EDT15.000.060.050.200.00-301,78872.07%
NWL250117C000170002024-06-26 1:46PM EDT17.000.090.050.100.00-12,11472.07%
NWL250117C000200002024-06-26 10:32AM EDT20.000.050.000.100.00-71,22675.78%
NWL250117C000220002024-05-20 9:40AM EDT22.000.050.000.300.00-141697.27%
NWL250117C000250002024-06-27 10:57AM EDT25.000.100.050.100.00-212492.19%
NWL250117C000270002024-06-14 9:30AM EDT27.000.050.000.500.00-9153119.92%
NWL250117C000300002024-06-28 2:15PM EDT30.000.050.000.15-0.09-64.29%4397101.17%
NWL250117C000320002024-06-28 2:11PM EDT32.000.050.000.150.00-1731104.30%
NWL250117C000350002024-06-27 10:39AM EDT35.000.050.000.300.00-6176121.68%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NWL250117P000030002024-02-13 3:17PM EDT3.000.100.000.500.00-165699.80%
NWL250117P000040002024-06-13 12:09PM EDT4.000.090.050.150.00-101051.17%
NWL250117P000050002024-06-25 9:30AM EDT5.000.200.200.300.00-148848.83%
NWL250117P000060002024-06-28 1:18PM EDT6.000.570.550.65+0.01+1.79%21,09945.70%
NWL250117P000070002024-06-21 3:54PM EDT7.000.951.051.150.00-11027541.41%
NWL250117P000080002024-06-28 12:12PM EDT8.001.851.751.90-0.09-4.64%123,08041.80%
NWL250117P000090002024-06-17 10:19AM EDT9.002.302.402.750.00-7526541.41%
NWL250117P000100002024-06-11 9:49AM EDT10.002.793.504.000.00-6461867.58%
NWL250117P000110002024-05-20 3:09PM EDT11.002.904.304.500.00-450.00%
NWL250117P000130002024-05-14 3:59PM EDT13.004.455.806.100.00-12400.00%
NWL250117P000150002024-05-09 10:29AM EDT15.007.007.507.800.00-230.00%
NWL250117P000170002023-07-28 2:05PM EDT17.006.316.707.000.00-363000.00%
NWL250117P000200002023-05-22 12:36PM EDT20.0011.2011.7012.200.00-100.00%
NWL250117P000220002023-03-23 1:07PM EDT22.0010.209.5010.500.00-2470.00%
NWL250117P000250002022-09-16 2:18PM EDT25.009.709.3012.400.00-15190.00%
NWL250117P000350002023-02-15 10:30AM EDT35.0020.1022.6024.600.00--00.00%