Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:24PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2024-02-12 10:30AM EDT | 3.00 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 29 | 180.66% |
| NWL250117C00005000 | 2024-06-05 9:37AM EDT | 5.00 | 2.69 | 2.10 | 2.25 | 0.00 | - | 1 | 351 | 54.49% |
| NWL250117C00006000 | 2024-06-05 9:44AM EDT | 6.00 | 1.90 | 1.40 | 1.50 | 0.00 | - | 1 | 74 | 51.86% |
| NWL250117C00007000 | 2024-06-17 11:32AM EDT | 7.00 | 0.88 | 0.85 | 0.90 | -0.05 | -5.38% | 44 | 383 | 45.90% |
| NWL250117C00008000 | 2024-06-17 9:50AM EDT | 8.00 | 0.50 | 0.50 | 0.55 | -0.12 | -19.35% | 1 | 1,641 | 45.12% |
| NWL250117C00009000 | 2024-06-14 2:56PM EDT | 9.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 4 | 1,121 | 46.09% |
| NWL250117C00010000 | 2024-06-17 9:55AM EDT | 10.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 1 | 3,808 | 45.12% |
| NWL250117C00011000 | 2024-06-10 9:30AM EDT | 11.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 30 | 48.05% |
| NWL250117C00012000 | 2024-06-14 11:48AM EDT | 12.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 53.91% |
| NWL250117C00013000 | 2024-06-13 10:07AM EDT | 13.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,397 | 50.59% |
| NWL250117C00015000 | 2024-06-10 3:41PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,770 | 65.23% |
| NWL250117C00017000 | 2024-06-17 9:30AM EDT | 17.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 2 | 2,111 | 65.63% |
| NWL250117C00020000 | 2024-06-05 3:33PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 1,226 | 69.53% |
| NWL250117C00022000 | 2024-05-20 9:40AM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 416 | 89.65% |
| NWL250117C00025000 | 2024-04-16 3:29PM EDT | 25.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 124 | 119.53% |
| NWL250117C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 9 | 153 | 113.67% |
| NWL250117C00030000 | 2024-05-20 11:17AM EDT | 30.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 1 | 397 | 119.34% |
| NWL250117C00032000 | 2024-06-03 3:14PM EDT | 32.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 30 | 122.66% |
| NWL250117C00035000 | 2024-06-14 2:16PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 170 | 101.56% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-02-13 3:17PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 656 | 101.56% |
| NWL250117P00004000 | 2024-06-13 12:09PM EDT | 4.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 57.81% |
| NWL250117P00005000 | 2024-06-04 3:08PM EDT | 5.00 | 0.20 | 0.20 | 0.75 | 0.00 | - | 3 | 487 | 66.21% |
| NWL250117P00006000 | 2024-06-06 9:34AM EDT | 6.00 | 0.40 | 0.45 | 0.50 | 0.00 | - | 3 | 72 | 44.14% |
| NWL250117P00007000 | 2024-06-17 9:51AM EDT | 7.00 | 0.90 | 0.90 | 0.95 | 0.00 | - | 100 | 100 | 41.60% |
| NWL250117P00008000 | 2024-06-13 3:50PM EDT | 8.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 16 | 3,076 | 38.18% |
| NWL250117P00009000 | 2024-06-17 10:19AM EDT | 9.00 | 2.30 | 2.25 | 2.35 | +0.04 | +1.77% | 75 | 265 | 37.70% |
| NWL250117P00010000 | 2024-06-11 9:49AM EDT | 10.00 | 2.79 | 3.10 | 3.30 | 0.00 | - | 64 | 670 | 42.19% |
| NWL250117P00011000 | 2024-05-20 3:09PM EDT | 11.00 | 2.90 | 4.00 | 4.20 | 0.00 | - | 4 | 5 | 38.67% |
| NWL250117P00013000 | 2024-05-14 3:59PM EDT | 13.00 | 4.45 | 5.80 | 6.10 | 0.00 | - | 1 | 240 | 0.00% |
| NWL250117P00015000 | 2024-05-09 10:29AM EDT | 15.00 | 7.00 | 7.50 | 7.80 | 0.00 | - | 2 | 3 | 0.00% |
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 17.00 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 20.00 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00022000 | 2023-03-23 1:07PM EDT | 22.00 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |
| NWL250117P00025000 | 2022-09-16 2:18PM EDT | 25.00 | 9.70 | 9.30 | 12.40 | 0.00 | - | 15 | 19 | 0.00% |
| NWL250117P00035000 | 2023-02-15 10:30AM EDT | 35.00 | 20.10 | 22.60 | 24.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.