Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL251219C00003000 | 2024-04-18 12:33PM EDT | 3.00 | 4.00 | 3.50 | 5.30 | 0.00 | - | 20 | 101 | 114.36% |
NWL251219C00005000 | 2024-06-27 3:56PM EDT | 5.00 | 1.90 | 1.85 | 2.15 | 0.00 | - | 23 | 496 | 48.93% |
NWL251219C00007000 | 2024-06-28 12:29PM EDT | 7.00 | 1.08 | 1.05 | 1.15 | +0.03 | +2.86% | 30 | 265 | 44.43% |
NWL251219C00010000 | 2024-06-24 10:35AM EDT | 10.00 | 0.51 | 0.35 | 0.45 | 0.00 | - | 1 | 873 | 42.97% |
NWL251219C00012000 | 2024-06-25 9:53AM EDT | 12.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 329 | 45.31% |
NWL251219C00015000 | 2024-06-26 10:34AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 584 | 46.09% |
NWL251219C00017000 | 2024-06-03 1:23PM EDT | 17.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 89 | 50.68% |
NWL251219C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 12 | 38 | 85.64% |
NWL251219C00022000 | 2024-06-07 10:19AM EDT | 22.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 341 | 69.43% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL251219P00003000 | 2024-06-12 11:14AM EDT | 3.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 5 | 53 | 51.95% |
NWL251219P00005000 | 2024-06-27 3:26PM EDT | 5.00 | 0.62 | 0.55 | 0.65 | 0.00 | - | 8 | 10,522 | 45.22% |
NWL251219P00007000 | 2024-06-20 2:17PM EDT | 7.00 | 1.54 | 1.50 | 1.65 | 0.00 | - | 10 | 657 | 41.50% |
NWL251219P00010000 | 2024-06-07 9:38AM EDT | 10.00 | 3.00 | 3.60 | 4.70 | 0.00 | - | 17 | 275 | 65.82% |
NWL251219P00012000 | 2024-05-16 10:30AM EDT | 12.00 | 3.90 | 4.90 | 5.50 | 0.00 | - | 34 | 124 | 0.00% |
NWL251219P00015000 | 2024-02-27 1:10PM EDT | 15.00 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
NWL251219P00017000 | 2023-07-27 11:52AM EDT | 17.00 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |