Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116C00003000 | 2024-06-26 11:11AM EDT | 3.00 | 3.44 | 3.40 | 3.60 | 0.00 | - | 1 | 107 | 54.49% |
| NWL260116C00005000 | 2024-06-28 2:37PM EDT | 5.00 | 2.05 | 1.70 | 2.20 | +0.10 | +5.13% | 9 | 691 | 49.71% |
| NWL260116C00007000 | 2024-06-28 3:53PM EDT | 7.00 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 6 | 962 | 44.87% |
| NWL260116C00010000 | 2024-06-27 9:47AM EDT | 10.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 5 | 651 | 45.56% |
| NWL260116C00012000 | 2024-06-28 3:26PM EDT | 12.00 | 0.24 | 0.20 | 0.35 | -0.01 | -4.00% | 7 | 399 | 46.39% |
| NWL260116C00015000 | 2024-06-28 1:20PM EDT | 15.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 3 | 511 | 48.05% |
| NWL260116C00017000 | 2024-06-28 10:02AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 64 | 49.41% |
| NWL260116C00020000 | 2024-06-27 2:06PM EDT | 20.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 31 | 744 | 50.78% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116P00003000 | 2024-06-26 11:58AM EDT | 3.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 146 | 53.13% |
| NWL260116P00005000 | 2024-06-28 1:06PM EDT | 5.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 5 | 2,786 | 46.09% |
| NWL260116P00007000 | 2024-06-26 11:58AM EDT | 7.00 | 1.62 | 1.50 | 1.70 | 0.00 | - | 10 | 475 | 42.09% |
| NWL260116P00010000 | 2024-06-20 9:47AM EDT | 10.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 24 | 230 | 36.52% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 12.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 75 | 85 | 0.00% |
| NWL260116P00015000 | 2024-05-29 12:20PM EDT | 15.00 | 7.70 | 8.50 | 8.80 | 0.00 | - | 10 | 0 | 48.83% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 17.00 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.