U.S. markets closed

Next PLC (NXG.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
105.00-0.70 (-0.66%)
Al cierre: 07:32PM CEST
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 2024106.00106.00104.80105.00105.00-
04 jul 2024105.70105.80105.70105.70105.70-
04 jul 20241.41 Dividendo
03 jul 2024107.40107.70107.10107.10105.69-
02 jul 2024107.10107.10105.70106.60105.20-
01 jul 2024107.30107.80107.30107.80106.38-
28 jun 2024107.80107.80106.20106.20104.80-
27 jun 2024107.90108.00107.30107.40105.99-
26 jun 2024109.40109.80107.80107.90106.48-
25 jun 2024108.70109.40108.60108.60107.17-
24 jun 2024107.50109.40107.50108.90107.47-
21 jun 2024107.00107.40106.70107.30105.89-
20 jun 2024106.30107.20106.30107.10105.69-
19 jun 2024106.80106.80106.10106.10104.70-
18 jun 2024107.30107.30106.40106.40105.00-
17 jun 2024106.20106.80105.80106.50105.10-
14 jun 2024107.10107.10105.50105.90104.51-
13 jun 2024107.80107.80106.30106.30104.90-
12 jun 2024106.80108.10106.50108.10106.68-
11 jun 2024108.70108.80106.20106.20104.80-
10 jun 2024108.60108.60108.00108.50107.07-
07 jun 2024108.60109.10108.60108.80107.37-
06 jun 2024109.50109.50108.60108.80107.37-
05 jun 2024110.80110.80109.10109.10107.66-
04 jun 2024108.90110.30108.90110.10108.65-
03 jun 2024110.40110.50108.90108.90107.47-
31 may 2024110.20110.20108.90109.10107.66-
30 may 2024108.60109.80108.60109.80108.35-
29 may 2024108.00109.10108.00108.80107.37-
28 may 2024109.90109.90108.10108.30106.87-
27 may 2024109.30109.90109.30109.90108.45-
24 may 2024107.60109.30107.60109.30107.86-
23 may 2024109.10109.10108.50108.50107.07-
22 may 2024110.00110.00108.20108.70107.27-
21 may 2024109.00110.00109.00109.70108.26-
20 may 2024110.00110.00109.00109.00107.56-
17 may 2024108.60109.80108.50109.80108.35-
16 may 2024108.50108.90107.70108.80107.37-
15 may 2024109.00109.00107.40108.30106.87-
14 may 2024107.30108.60107.30108.60107.17-
13 may 2024107.80107.80107.10107.30105.89-
10 may 2024106.70107.50106.70107.50106.08-
09 may 2024106.60106.60106.10106.40105.00-
08 may 2024105.80106.60105.80106.50105.10-
07 may 2024106.60106.90105.90105.90104.51-
06 may 2024105.50106.60105.50106.40105.00-
03 may 2024105.30106.00104.90105.90104.51-
02 may 2024104.70105.40104.70105.00103.62-
30 abr 2024106.10106.20105.40105.80104.41-
29 abr 2024106.20106.70106.00106.00104.60-
26 abr 2024106.30106.30104.50105.50104.11-
25 abr 2024106.60106.60105.70106.00104.60-
24 abr 2024106.90106.90106.10106.70105.30-
23 abr 2024105.00106.30105.00106.00104.60-
22 abr 2024102.10104.40102.10104.40103.03-
19 abr 2024101.90102.10101.60101.80100.46-
18 abr 2024102.60102.90102.10102.90101.55-
17 abr 2024102.20103.30102.10102.70101.35-
16 abr 2024103.30103.30101.80102.70101.35-
15 abr 2024105.90105.90104.30104.30102.93-
12 abr 2024105.30105.70105.20105.20103.82-
11 abr 2024103.40104.50103.20104.50103.12-
10 abr 2024102.40103.40102.30103.40102.04-
09 abr 2024102.40102.40101.50101.60100.26-
08 abr 2024102.30102.70101.80102.60101.25-
05 abr 2024102.50102.60101.90102.60101.25-
04 abr 2024104.70104.80103.70103.70102.33-
03 abr 2024105.00105.00104.50104.70103.32-
02 abr 2024108.40108.40104.80105.10103.72-
28 mar 2024107.00108.00107.00107.00105.59-
27 mar 2024107.00108.00106.00107.00105.59-
26 mar 2024107.00107.00106.00107.00105.59-
25 mar 2024106.00107.00106.00107.00105.59-
22 mar 2024105.00107.00105.00107.00105.59-
21 mar 2024100.00105.00100.00105.00103.62-
20 mar 202498.5099.5098.5099.5098.19-
19 mar 202499.0099.0098.0099.0097.70-
18 mar 202499.0099.5098.5098.5097.20-
15 mar 202499.00100.0098.5099.5098.19-
14 mar 202498.50100.0098.5099.0097.70-
13 mar 202499.5099.5098.0098.5097.20-
12 mar 202498.5099.0098.0099.0097.70-
11 mar 202497.0098.5097.0098.0096.71-
08 mar 202497.5097.5096.5097.0095.72-
07 mar 202498.0098.0097.0097.5096.22-
06 mar 202496.5098.0096.5098.0096.71-
05 mar 202495.0096.5095.0096.5095.23-
04 mar 202498.0098.0094.5095.0093.75-
01 mar 202497.5098.0096.5098.0096.71-
29 feb 202497.5098.0097.0097.0095.72-
28 feb 202498.0098.0097.0097.5096.22-
27 feb 202498.0098.0097.0097.5096.22-
26 feb 202498.5098.5098.0098.0096.71-
23 feb 202499.0099.0098.5098.5097.20-
22 feb 2024100.00100.0098.5099.0097.70-
21 feb 202499.5099.5099.0099.5098.19-
20 feb 202499.5099.5099.0099.0097.70-
19 feb 202499.0099.5099.0099.5098.19-
16 feb 202498.5099.0098.5099.0097.70-
15 feb 202497.5098.0097.5098.0096.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...