Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 1.17 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 2 | 2 |
130.90 | 0.00 | - | 2 | 2 | 150.00 | 1.99 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 2.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 3.61 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 175.00 | 7.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 1.66 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 2.40 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 190.00 | 2.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 195.00 | 3.30 | 0.00 | - | 1 | 1 |
35.79 | 0.00 | - | 2 | 1 | 200.00 | 3.19 | 0.00 | - | 1 | 23 |
77.00 | 0.00 | - | 2 | 3 | 210.00 | 4.18 | -0.32 | -7.11% | 1 | 94 |
73.08 | 0.00 | - | 6 | 12 | 220.00 | 5.99 | 0.00 | - | 1 | 151 |
54.75 | 0.00 | - | 5 | 6 | 230.00 | 7.93 | -0.05 | -0.63% | 1 | 11 |
48.15 | 0.00 | - | 1 | 30 | 240.00 | 10.80 | 0.00 | - | 2 | 158 |
36.39 | 0.00 | - | 2 | 39 | 250.00 | 10.40 | 0.00 | - | 2 | 68 |
33.70 | +3.50 | +11.59% | 10 | 28 | 260.00 | 19.20 | 0.00 | - | 3 | 292 |
29.25 | +1.25 | +4.46% | 1 | 442 | 270.00 | 23.00 | -0.40 | -1.71% | 4 | 272 |
19.80 | 0.00 | - | 17 | 228 | 280.00 | 29.00 | 0.00 | - | 1 | 229 |
16.10 | 0.00 | - | 12 | 352 | 290.00 | 31.00 | 0.00 | - | 5 | 36 |
14.70 | -7.50 | -33.78% | 5 | 184 | 300.00 | - | - | - | - | - |
11.22 | 0.00 | - | 1 | 72 | 310.00 | 46.80 | 0.00 | - | 1 | 1 |
8.82 | 0.00 | - | 1 | 30 | 320.00 | - | - | - | - | - |
9.80 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
9.43 | 0.00 | - | 1 | 4 | 340.00 | 74.20 | 0.00 | - | 1 | 2 |
5.20 | 0.00 | - | 2 | 32 | 350.00 | - | - | - | - | - |
4.30 | 0.00 | - | 6 | 10 | 360.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 15 | 370.00 | - | - | - | - | - |
2.70 | +0.15 | +5.88% | 1 | 6 | 380.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 10 | 400.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |