Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
190.07 | 0.00 | - | 1 | 1 | 90.00 | 2.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 2.60 | 0.00 | - | 1 | 2 |
181.70 | 0.00 | - | 10 | 4 | 100.00 | - | - | - | - | - |
103.87 | 0.00 | - | - | 1 | 105.00 | 2.00 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 110.00 | 3.50 | 0.00 | - | 1 | 0 |
94.11 | 0.00 | - | - | 1 | 115.00 | 9.34 | 0.00 | - | - | 1 |
119.80 | 0.00 | - | 2 | 2 | 120.00 | 3.40 | 0.00 | - | 1 | 7 |
120.55 | 0.00 | - | 1 | 2 | 125.00 | 3.70 | 0.00 | - | 1 | 5 |
98.32 | 0.00 | - | 2 | 0 | 130.00 | 3.40 | 0.00 | - | 2 | 3 |
130.71 | 0.00 | - | 2 | 7 | 135.00 | 3.20 | 0.00 | - | 10 | 7 |
126.21 | 0.00 | - | 2 | 3 | 140.00 | 3.30 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 145.00 | 6.15 | 0.00 | - | 1 | 1 |
97.40 | 0.00 | - | 2 | 9 | 150.00 | 3.95 | 0.00 | - | 1 | 15 |
114.58 | 0.00 | - | 2 | 10 | 155.00 | 5.60 | 0.00 | - | 1 | 0 |
78.50 | 0.00 | - | 2 | 7 | 160.00 | 8.50 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 165.00 | 10.00 | 0.00 | - | 1 | 12 |
50.10 | 0.00 | - | 8 | 10 | 170.00 | 7.20 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 175.00 | 7.40 | 0.00 | - | 1 | 13 |
66.10 | 0.00 | - | 1 | 1 | 180.00 | 8.70 | 0.00 | - | 1 | 1 |
103.02 | 0.00 | - | 1 | 3 | 185.00 | 6.40 | 0.00 | - | 5 | 109 |
70.25 | 0.00 | - | 1 | 2 | 190.00 | 9.63 | 0.00 | - | 6 | 7 |
96.20 | 0.00 | - | 1 | 5 | 195.00 | 9.75 | 0.00 | - | 1 | 1 |
92.50 | 0.00 | - | 1 | 19 | 200.00 | 11.80 | 0.00 | - | 2 | 12 |
82.00 | 0.00 | - | 1 | 9 | 210.00 | 15.70 | 0.00 | - | 71 | 91 |
74.22 | 0.00 | - | 1 | 8 | 220.00 | 17.40 | 0.00 | - | 1 | 125 |
52.25 | 0.00 | - | 1 | 30 | 230.00 | 21.90 | 0.00 | - | 1 | 41 |
62.00 | 0.00 | - | 1 | 230 | 240.00 | 24.00 | 0.00 | - | 1 | 59 |
59.00 | 0.00 | - | 1 | 1,979 | 250.00 | 28.10 | 0.00 | - | 1 | 20 |
52.70 | 0.00 | - | 2 | 336 | 260.00 | 33.07 | +1.07 | +3.34% | 4 | 0 |
52.20 | +2.10 | +4.19% | 2 | 402 | 270.00 | 37.21 | 0.00 | - | 5 | 29 |
53.90 | 0.00 | - | 1 | 215 | 280.00 | 58.90 | 0.00 | - | 5 | 4 |
40.70 | 0.00 | - | 2 | 27 | 290.00 | 45.69 | 0.00 | - | 5 | 5 |
35.95 | 0.00 | - | 1 | 121 | 300.00 | - | - | - | - | - |
32.40 | 0.00 | - | 1 | 320 | 310.00 | - | - | - | - | - |
29.11 | +1.51 | +5.47% | 12 | 212 | 320.00 | - | - | - | - | - |
28.05 | 0.00 | - | 6 | 49 | 330.00 | - | - | - | - | - |
24.00 | 0.00 | - | 21 | 123 | 340.00 | - | - | - | - | - |
22.00 | 0.00 | - | 2 | 61 | 350.00 | - | - | - | - | - |
21.10 | 0.00 | - | 1 | 149 | 360.00 | - | - | - | - | - |
21.10 | 0.00 | - | 25 | 49 | 370.00 | - | - | - | - | - |
18.07 | 0.00 | - | 1 | 35 | 380.00 | - | - | - | - | - |
18.40 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
16.60 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
15.70 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |