U.S. markets closed

Oakmark International Investor (OAKIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
25.72-0.07 (-0.27%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202425.7225.7225.7225.7225.72-
27 jun 202425.7925.7925.7925.7925.79-
26 jun 202425.8225.8225.8225.8225.82-
25 jun 202425.9825.9825.9825.9825.98-
24 jun 202426.1726.1726.1726.1726.17-
21 jun 202425.8325.8325.8325.8325.83-
20 jun 202426.0126.0126.0126.0126.01-
18 jun 202425.9325.9325.9325.9325.93-
17 jun 202425.8425.8425.8425.8425.84-
14 jun 202425.8425.8425.8425.8425.84-
13 jun 202426.2926.2926.2926.2926.29-
12 jun 202426.7826.7826.7826.7826.78-
11 jun 202426.3726.3726.3726.3726.37-
10 jun 202426.6926.6926.6926.6926.69-
07 jun 202426.9526.9526.9526.9526.95-
06 jun 202427.2727.2727.2727.2727.27-
05 jun 202427.1127.1127.1127.1127.11-
04 jun 202427.0127.0127.0127.0127.01-
03 jun 202427.1827.1827.1827.1827.18-
31 may 202427.1027.1027.1027.1027.10-
30 may 202426.8926.8926.8926.8926.89-
29 may 202426.6726.6726.6726.6726.67-
28 may 202427.2327.2327.2327.2327.23-
24 may 202427.1327.1327.1327.1327.13-
23 may 202426.9826.9826.9826.9826.98-
22 may 202427.2527.2527.2527.2527.25-
21 may 202427.4927.4927.4927.4927.49-
20 may 202427.6327.6327.6327.6327.63-
17 may 202427.6927.6927.6927.6927.69-
16 may 202427.7527.7527.7527.7527.75-
15 may 202427.7727.7727.7727.7727.77-
14 may 202427.5127.5127.5127.5127.51-
13 may 202427.3227.3227.3227.3227.32-
10 may 202427.2027.2027.2027.2027.20-
09 may 202427.0227.0227.0227.0227.02-
08 may 202426.8626.8626.8626.8626.86-
07 may 202426.8626.8626.8626.8626.86-
06 may 202426.8026.8026.8026.8026.80-
03 may 202426.6026.6026.6026.6026.60-
02 may 202426.4626.4626.4626.4626.46-
01 may 202426.0726.0726.0726.0726.07-
30 abr 202426.0826.0826.0826.0826.08-
29 abr 202426.5526.5526.5526.5526.55-
26 abr 202426.3026.3026.3026.3026.30-
25 abr 202426.1126.1126.1126.1126.11-
24 abr 202426.3226.3226.3226.3226.32-
23 abr 202426.3626.3626.3626.3626.36-
22 abr 202426.0926.0926.0926.0926.09-
19 abr 202425.8425.8425.8425.8425.84-
18 abr 202425.9625.9625.9625.9625.96-
17 abr 202425.8025.8025.8025.8025.80-
16 abr 202425.6925.6925.6925.6925.69-
15 abr 202425.9825.9825.9825.9825.98-
12 abr 202426.1626.1626.1626.1626.16-
11 abr 202426.6126.6126.6126.6126.61-
10 abr 202426.6626.6626.6626.6626.66-
09 abr 202426.9126.9126.9126.9126.91-
08 abr 202426.9526.9526.9526.9526.95-
05 abr 202426.7526.7526.7526.7526.75-
04 abr 202426.7626.7626.7626.7626.76-
03 abr 202426.8926.8926.8926.8926.89-
02 abr 202426.6526.6526.6526.6526.65-
01 abr 202426.7426.7426.7426.7426.74-
28 mar 202426.8726.8726.8726.8726.87-
27 mar 202426.8426.8426.8426.8426.84-
26 mar 202426.7326.7326.7326.7326.73-
25 mar 202426.6126.6126.6126.6126.61-
22 mar 202426.6126.6126.6126.6126.61-
21 mar 202426.6826.6826.6826.6826.68-
20 mar 202426.7926.7926.7926.7926.79-
19 mar 202426.5326.5326.5326.5326.53-
18 mar 202426.5926.5926.5926.5926.59-
15 mar 202426.6626.6626.6626.6626.66-
14 mar 202426.7126.7126.7126.7126.71-
13 mar 202426.9526.9526.9526.9526.95-
12 mar 202426.8626.8626.8626.8626.86-
11 mar 202426.5926.5926.5926.5926.59-
08 mar 202426.6026.6026.6026.6026.60-
07 mar 202426.5526.5526.5526.5526.55-
06 mar 202426.3426.3426.3426.3426.34-
05 mar 202426.2426.2426.2426.2426.24-
04 mar 202426.2826.2826.2826.2826.28-
01 mar 202426.4526.4526.4526.4526.45-
29 feb 202426.1026.1026.1026.1026.10-
28 feb 202426.2426.2426.2426.2426.24-
27 feb 202426.4026.4026.4026.4026.40-
26 feb 202426.3326.3326.3326.3326.33-
23 feb 202426.3826.3826.3826.3826.38-
22 feb 202426.3526.3526.3526.3526.35-
21 feb 202426.1426.1426.1426.1426.14-
20 feb 202426.1126.1126.1126.1126.11-
16 feb 202426.2126.2126.2126.2126.21-
15 feb 202425.9925.9925.9925.9925.99-
14 feb 202425.7725.7725.7725.7725.77-
13 feb 202425.5825.5825.5825.5825.58-
12 feb 202425.9725.9725.9725.9725.97-
09 feb 202425.7825.7825.7825.7825.78-
08 feb 202425.8525.8525.8525.8525.85-
07 feb 202425.8325.8325.8325.8325.83-
06 feb 202425.9025.9025.9025.9025.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...