U.S. markets closed

Oakmark International Advisor (OAYIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.34-0.13 (-0.49%)
Al cierre: 06:47PM EDT
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 2024------
05 jul 202426.4726.4726.4726.4726.47-
03 jul 202426.1226.1226.1226.1226.12-
02 jul 202425.7025.7025.7025.7025.70-
01 jul 202425.8225.8225.8225.8225.82-
28 jun 202425.6825.6825.6825.6825.68-
27 jun 202425.7525.7525.7525.7525.75-
26 jun 202425.7825.7825.7825.7825.78-
25 jun 202425.9425.9425.9425.9425.94-
24 jun 202426.1326.1326.1326.1326.13-
21 jun 202425.7925.7925.7925.7925.79-
20 jun 202425.9725.9725.9725.9725.97-
18 jun 202425.8925.8925.8925.8925.89-
17 jun 202425.8025.8025.8025.8025.80-
14 jun 202425.8025.8025.8025.8025.80-
13 jun 202426.2526.2526.2526.2526.25-
12 jun 202426.7326.7326.7326.7326.73-
11 jun 202426.3326.3326.3326.3326.33-
10 jun 202426.6526.6526.6526.6526.65-
07 jun 202426.9026.9026.9026.9026.90-
06 jun 202427.2327.2327.2327.2327.23-
05 jun 202427.0727.0727.0727.0727.07-
04 jun 202426.9626.9626.9626.9626.96-
03 jun 202427.1327.1327.1327.1327.13-
31 may 202427.0527.0527.0527.0527.05-
30 may 202426.8426.8426.8426.8426.84-
29 may 202426.6326.6326.6326.6326.63-
28 may 202427.1827.1827.1827.1827.18-
24 may 202427.0827.0827.0827.0827.08-
23 may 202426.9326.9326.9326.9326.93-
22 may 202427.2027.2027.2027.2027.20-
21 may 202427.4427.4427.4427.4427.44-
20 may 202427.5827.5827.5827.5827.58-
17 may 202427.6427.6427.6427.6427.64-
16 may 202427.7027.7027.7027.7027.70-
15 may 202427.7327.7327.7327.7327.73-
14 may 202427.4627.4627.4627.4627.46-
13 may 202427.2727.2727.2727.2727.27-
10 may 202427.1527.1527.1527.1527.15-
09 may 202426.9726.9726.9726.9726.97-
08 may 202426.8126.8126.8126.8126.81-
07 may 202426.8126.8126.8126.8126.81-
06 may 202426.7526.7526.7526.7526.75-
03 may 202426.5526.5526.5526.5526.55-
02 may 202426.4226.4226.4226.4226.42-
01 may 202426.0226.0226.0226.0226.02-
30 abr 202426.0326.0326.0326.0326.03-
29 abr 202426.5126.5126.5126.5126.51-
26 abr 202426.2526.2526.2526.2526.25-
25 abr 202426.0726.0726.0726.0726.07-
24 abr 202426.2726.2726.2726.2726.27-
23 abr 202426.3126.3126.3126.3126.31-
22 abr 202426.0526.0526.0526.0526.05-
19 abr 202425.7925.7925.7925.7925.79-
18 abr 202425.9125.9125.9125.9125.91-
17 abr 202425.7625.7625.7625.7625.76-
16 abr 202425.6425.6425.6425.6425.64-
15 abr 202425.9325.9325.9325.9325.93-
12 abr 202426.1126.1126.1126.1126.11-
11 abr 202426.5626.5626.5626.5626.56-
10 abr 202426.6026.6026.6026.6026.60-
09 abr 202426.8526.8526.8526.8526.85-
08 abr 202426.8926.8926.8926.8926.89-
05 abr 202426.7026.7026.7026.7026.70-
04 abr 202426.7126.7126.7126.7126.71-
03 abr 202426.8326.8326.8326.8326.83-
02 abr 202426.6026.6026.6026.6026.60-
01 abr 202426.6926.6926.6926.6926.69-
28 mar 202426.8126.8126.8126.8126.81-
27 mar 202426.7926.7926.7926.7926.79-
26 mar 202426.6826.6826.6826.6826.68-
25 mar 202426.5526.5526.5526.5526.55-
22 mar 202426.5626.5626.5626.5626.56-
21 mar 202426.6326.6326.6326.6326.63-
20 mar 202426.7326.7326.7326.7326.73-
19 mar 202426.4826.4826.4826.4826.48-
18 mar 202426.5326.5326.5326.5326.53-
15 mar 202426.6026.6026.6026.6026.60-
14 mar 202426.6626.6626.6626.6626.66-
13 mar 202426.8926.8926.8926.8926.89-
12 mar 202426.8026.8026.8026.8026.80-
11 mar 202426.5426.5426.5426.5426.54-
08 mar 202426.5526.5526.5526.5526.55-
07 mar 202426.5026.5026.5026.5026.50-
06 mar 202426.2826.2826.2826.2826.28-
05 mar 202426.1926.1926.1926.1926.19-
04 mar 202426.2326.2326.2326.2326.23-
01 mar 202426.3926.3926.3926.3926.39-
29 feb 202426.0526.0526.0526.0526.05-
28 feb 202426.1926.1926.1926.1926.19-
27 feb 202426.3426.3426.3426.3426.34-
26 feb 202426.2726.2726.2726.2726.27-
23 feb 202426.3326.3326.3326.3326.33-
22 feb 202426.3026.3026.3026.3026.30-
21 feb 202426.0926.0926.0926.0926.09-
20 feb 202426.0526.0526.0526.0526.05-
16 feb 202426.1626.1626.1626.1626.16-
15 feb 202425.9325.9325.9325.9325.93-
14 feb 202425.7225.7225.7225.7225.72-
13 feb 202425.5225.5225.5225.5225.52-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...