U.S. markets closed

Oberweis Small-Cap Opportunities Instl (OBSIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
25.83-0.16 (-0.62%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202425.8325.8325.8325.8325.83-
03 jul 202425.9925.9925.9925.9925.99-
02 jul 202425.8625.8625.8625.8625.86-
01 jul 202425.8325.8325.8325.8325.83-
28 jun 202426.0326.0326.0326.0326.03-
27 jun 202425.9725.9725.9725.9725.97-
26 jun 202425.8025.8025.8025.8025.80-
25 jun 202425.9125.9125.9125.9125.91-
24 jun 202425.8525.8525.8525.8525.85-
21 jun 202425.8625.8625.8625.8625.86-
20 jun 202425.9125.9125.9125.9125.91-
18 jun 202426.2326.2326.2326.2326.23-
17 jun 202426.0726.0726.0726.0726.07-
14 jun 202425.8425.8425.8425.8425.84-
13 jun 202426.2426.2426.2426.2426.24-
12 jun 202426.4126.4126.4126.4126.41-
11 jun 202425.8425.8425.8425.8425.84-
10 jun 202425.9325.9325.9325.9325.93-
07 jun 202425.6525.6525.6525.6525.65-
06 jun 202425.8025.8025.8025.8025.80-
05 jun 202426.1426.1426.1426.1426.14-
04 jun 202425.6125.6125.6125.6125.61-
03 jun 202425.8925.8925.8925.8925.89-
31 may 202426.1026.1026.1026.1026.10-
30 may 202426.0526.0526.0526.0526.05-
29 may 202425.9025.9025.9025.9025.90-
28 may 202426.0626.0626.0626.0626.06-
24 may 202426.1026.1026.1026.1026.10-
23 may 202425.7625.7625.7625.7625.76-
22 may 202425.9525.9525.9525.9525.95-
21 may 202426.1126.1126.1126.1126.11-
20 may 202426.1026.1026.1026.1026.10-
17 may 202425.8825.8825.8825.8825.88-
16 may 202425.8025.8025.8025.8025.80-
15 may 202426.0726.0726.0726.0726.07-
14 may 202425.7525.7525.7525.7525.75-
13 may 202425.4925.4925.4925.4925.49-
10 may 202425.5725.5725.5725.5725.57-
09 may 202425.6625.6625.6625.6625.66-
08 may 202425.3425.3425.3425.3425.34-
07 may 202425.5625.5625.5625.5625.56-
06 may 202425.3425.3425.3425.3425.34-
03 may 202424.9424.9424.9424.9424.94-
02 may 202424.6424.6424.6424.6424.64-
01 may 202424.1524.1524.1524.1524.15-
30 abr 202424.0824.0824.0824.0824.08-
29 abr 202424.5124.5124.5124.5124.51-
26 abr 202424.3024.3024.3024.3024.30-
25 abr 202424.0124.0124.0124.0124.01-
24 abr 202424.1224.1224.1224.1224.12-
23 abr 202424.1124.1124.1124.1124.11-
22 abr 202423.6023.6023.6023.6023.60-
19 abr 202423.3923.3923.3923.3923.39-
18 abr 202423.4723.4723.4723.4723.47-
17 abr 202423.5923.5923.5923.5923.59-
16 abr 202423.8423.8423.8423.8423.84-
15 abr 202423.8523.8523.8523.8523.85-
12 abr 202424.1224.1224.1224.1224.12-
11 abr 202424.5524.5524.5524.5524.55-
10 abr 202424.4124.4124.4124.4124.41-
09 abr 202424.7424.7424.7424.7424.74-
08 abr 202424.7824.7824.7824.7824.78-
05 abr 202424.6624.6624.6624.6624.66-
04 abr 202424.3724.3724.3724.3724.37-
03 abr 202424.5924.5924.5924.5924.59-
02 abr 202424.4424.4424.4424.4424.44-
01 abr 202424.7924.7924.7924.7924.79-
28 mar 202424.9224.9224.9224.9224.92-
27 mar 202424.7624.7624.7624.7624.76-
26 mar 202424.4624.4624.4624.4624.46-
25 mar 202424.4824.4824.4824.4824.48-
22 mar 202424.5424.5424.5424.5424.54-
21 mar 202424.6624.6624.6624.6624.66-
20 mar 202424.4024.4024.4024.4024.40-
19 mar 202424.0524.0524.0524.0524.05-
18 mar 202423.9123.9123.9123.9123.91-
15 mar 202423.8623.8623.8623.8623.86-
14 mar 202423.9123.9123.9123.9123.91-
13 mar 202424.2224.2224.2224.2224.22-
12 mar 202424.2124.2124.2124.2124.21-
11 mar 202424.1124.1124.1124.1124.11-
08 mar 202424.2824.2824.2824.2824.28-
07 mar 202424.5524.5524.5524.5524.55-
06 mar 202424.3024.3024.3024.3024.30-
05 mar 202424.0824.0824.0824.0824.08-
04 mar 202424.1924.1924.1924.1924.19-
01 mar 202424.1624.1624.1624.1624.16-
29 feb 202423.9023.9023.9023.9023.90-
28 feb 202423.8323.8323.8323.8323.83-
27 feb 202423.9723.9723.9723.9723.97-
26 feb 202423.8423.8423.8423.8423.84-
23 feb 202423.6923.6923.6923.6923.69-
22 feb 202423.6323.6323.6323.6323.63-
21 feb 202423.4123.4123.4123.4123.41-
20 feb 202423.4423.4423.4423.4423.44-
16 feb 202423.6923.6923.6923.6923.69-
15 feb 202423.8923.8923.8923.8923.89-
14 feb 202423.6423.6423.6423.6423.64-
13 feb 202423.1023.1023.1023.1023.10-
12 feb 202423.6823.6823.6823.6823.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...