U.S. markets closed

China International Marine Containers (Group) Co., Ltd. (OCM.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.7350+0.0200 (+2.80%)
Al cierre: 08:05AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.73500.73500.73500.73500.7350-
27 jun 20240.73500.73500.71500.71500.7150-
26 jun 20240.74000.74000.74000.74000.7400-
25 jun 20240.76000.76000.76000.76000.7600-
24 jun 20240.74500.74500.74500.74500.7450-
21 jun 20240.79000.79000.79000.79000.7900-
20 jun 20240.80000.80000.80000.80000.8000-
19 jun 20240.81500.81500.80500.80500.8050-
18 jun 20240.79500.80500.79500.80000.8000-
17 jun 20240.76500.76500.75500.75500.7550-
14 jun 20240.69000.69000.69000.69000.6900-
13 jun 20240.79500.79500.79500.79500.7950-
12 jun 20240.79500.79500.79500.79500.7950-
11 jun 20240.78500.78500.78500.78500.7850-
10 jun 20240.87500.87500.87500.87500.8750-
07 jun 20240.85500.86000.85500.86000.8600-
06 jun 20240.86500.86500.86500.86500.8650-
05 jun 20240.84500.84500.84500.84500.8450-
04 jun 20240.81000.83500.81000.83500.8350-
03 jun 20240.77500.78000.77500.78000.78004,033
31 may 20240.62500.72500.62500.72500.7250-
30 may 20240.73000.73000.73000.73000.7300-
29 may 20240.71500.71500.71500.71500.7150-
28 may 20240.73500.73500.73500.73500.7350-
27 may 20240.69500.69500.69500.69500.6950-
24 may 20240.67500.67500.67500.67500.6750-
23 may 20240.67000.67000.67000.67000.6700-
22 may 20240.69500.69500.69500.69500.6950-
21 may 20240.68500.74500.68500.74500.7450-
20 may 20240.75000.75000.75000.75000.7500-
17 may 20240.71500.71500.71500.71500.7150-
16 may 20240.73000.73000.73000.73000.7300-
15 may 20240.75000.75000.75000.75000.7500-
14 may 20240.75500.75500.75500.75500.7550-
13 may 20240.78500.78500.78500.78500.7850-
10 may 20240.66500.66500.66500.66500.6650-
09 may 20240.73000.73500.73000.73000.7300-
08 may 20240.71000.71000.70500.70500.7050-
07 may 20240.72500.72500.72000.72000.7200-
06 may 20240.70500.70500.70500.70500.7050-
03 may 20240.68000.68000.67000.67000.6700-
02 may 20240.70000.70000.70000.70000.7000-
30 abr 20240.69500.69500.69500.69500.6950-
29 abr 20240.71000.71000.70500.71000.7100-
26 abr 20240.71000.71000.71000.71000.7100-
25 abr 20240.73000.73000.72500.72500.7250-
24 abr 20240.71500.72500.71500.72500.7250-
23 abr 20240.72500.72500.72500.72500.7250-
22 abr 20240.71000.71000.71000.71000.710017,000
19 abr 20240.82500.82500.82000.82000.8200-
18 abr 20240.81000.81000.81000.81000.8100-
17 abr 20240.82000.82000.82000.82000.8200-
16 abr 20240.82500.82500.82000.82000.8200-
15 abr 20240.83500.83500.82000.82000.8200-
12 abr 20240.79500.79500.79500.79500.7950-
11 abr 20240.79500.79500.79500.79500.7950-
10 abr 20240.78000.78500.78000.78500.7850150
09 abr 20240.77000.78000.77000.78000.7800-
08 abr 20240.81500.81500.81500.81500.8150-
05 abr 20240.83000.83000.83000.83000.8300-
04 abr 20240.82000.82000.82000.82000.8200-
03 abr 20240.82500.83000.82500.83000.8300-
02 abr 20240.82000.82000.82000.82000.8200901
28 mar 20240.76500.76500.76500.76500.7650-
27 mar 20240.76000.76000.76000.76000.7600-
26 mar 20240.77500.77500.77500.77500.7750-
25 mar 20240.79000.79000.79000.79000.7900-
22 mar 20240.78000.78000.78000.78000.7800-
21 mar 20240.79500.79500.78500.78500.7850901
20 mar 20240.79500.79500.79500.79500.7950-
19 mar 20240.79000.79000.79000.79000.7900-
18 mar 20240.80000.80000.80000.80000.8000-
15 mar 20240.78000.78000.78000.78000.7800-
14 mar 20240.76000.76000.76000.76000.7600-
13 mar 20240.72000.72000.72000.72000.7200-
12 mar 20240.73000.73000.72500.72500.7250-
11 mar 20240.74500.74500.74500.74500.7450-
08 mar 20240.79000.79000.79000.79000.7900-
07 mar 20240.75500.75500.75500.75500.7550-
06 mar 20240.75000.75000.75000.75000.7500-
05 mar 20240.72000.72000.72000.72000.7200-
04 mar 20240.72000.72000.72000.72000.7200-
01 mar 20240.74000.74000.74000.74000.7400-
29 feb 20240.67500.67500.67500.67500.6750-
28 feb 20240.66000.66000.66000.66000.6600-
27 feb 20240.65500.65500.65500.65500.6550-
26 feb 20240.67500.72500.67500.72500.725010,000
23 feb 20240.69000.69000.68500.68500.6850-
22 feb 20240.69000.69000.69000.69000.6900300
21 feb 20240.68000.68000.68000.68000.6800-
20 feb 20240.70000.70500.70000.70500.7050-
19 feb 20240.66500.68500.66500.68500.6850-
16 feb 20240.65500.65500.65500.65500.6550-
15 feb 20240.66000.66000.66000.66000.6600-
14 feb 20240.68000.68000.68000.68000.6800-
13 feb 20240.69500.70000.69500.70000.7000820
12 feb 20240.69000.69500.69000.69500.6950-
09 feb 20240.69500.69500.69500.69500.6950-
08 feb 20240.69000.69000.69000.69000.6900-
07 feb 20240.68000.73500.68000.68000.680017,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...