U.S. markets closed

Verbund AG (OEWA.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
75.20-1.30 (-1.70%)
Al cierre: 08:16AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202475.2075.2075.2075.2075.20-
27 jun 202476.5076.5076.5076.5076.50-
26 jun 202476.4576.4576.4576.4576.45-
25 jun 202474.8074.8074.8074.8074.80-
24 jun 202476.4576.4575.3575.3575.3520
21 jun 202475.8075.8075.8075.8075.80-
20 jun 202475.1575.1575.1575.1575.15-
19 jun 202475.2075.2075.2075.2075.20-
18 jun 202474.2574.2574.2574.2574.25-
17 jun 202473.5073.5073.5073.5073.50-
14 jun 202475.2075.2075.2075.2075.20-
13 jun 202476.0576.0576.0576.0576.05-
12 jun 202475.8575.8575.8575.8575.85-
11 jun 202475.2575.2575.2575.2575.25-
10 jun 202474.4074.4074.4074.4074.40-
07 jun 202476.4076.4076.4076.4076.40-
06 jun 202476.3576.3576.3576.3576.35-
05 jun 202476.4576.4576.4576.4576.45-
04 jun 202477.3077.3077.3077.3077.30-
03 jun 202476.1576.1576.1576.1576.15-
31 may 202473.8573.8573.8573.8573.85-
30 may 202473.3573.3573.3573.3573.35-
29 may 202473.8073.8073.8073.8073.80-
28 may 202475.1075.1075.1075.1075.10-
27 may 202473.9073.9073.9073.9073.90-
24 may 202475.2075.2075.2075.2075.20-
23 may 202475.4577.1075.4577.1077.10100
22 may 202473.8073.8073.8073.8073.80-
21 may 202472.9072.9072.9072.9072.90-
20 may 202472.3572.3572.3572.3572.35-
17 may 202472.1072.1072.1072.1072.10-
16 may 202472.7072.7072.7072.7072.70-
15 may 202474.2574.2574.2574.2574.25-
14 may 202471.2071.2071.2071.2071.20-
13 may 202471.8071.8071.8071.8071.80-
10 may 202470.4070.4070.4070.4070.40-
09 may 202469.3569.3569.3569.3569.35-
08 may 202471.7071.7071.7071.7071.70-
07 may 202470.7070.7070.7070.7070.70-
07 may 20240.75 Dividendo
06 may 202473.6573.6573.6573.6572.90-
03 may 202473.6073.6073.6073.6072.85-
02 may 202471.4071.4071.4071.4070.67-
30 abr 202471.2571.2571.2571.2570.52-
29 abr 202470.3570.3570.3570.3569.63-
26 abr 202470.8570.8570.8570.8570.13-
25 abr 202470.7070.7070.7070.7069.98-
24 abr 202470.5570.5570.5570.5569.83-
23 abr 202470.1070.1070.1070.1069.39-
22 abr 202470.0570.0570.0570.0569.34-
19 abr 202468.9568.9568.9568.9568.25-
18 abr 202470.6070.6070.6070.6069.88-
17 abr 202471.0071.0071.0071.0070.28-
16 abr 202468.7568.7568.7568.7568.05-
15 abr 202471.8571.8571.8571.8571.12-
12 abr 202471.1571.1571.1571.1570.43-
11 abr 202468.2068.2068.2068.2067.51-
10 abr 202469.4569.4569.4569.4568.74-
09 abr 202468.5568.5568.5568.5567.85-
08 abr 202467.1067.1067.1067.1066.42-
05 abr 202465.5065.5065.5065.5064.83-
04 abr 202465.7065.7065.7065.7065.03-
03 abr 202467.3067.3067.3067.3066.61-
02 abr 202467.8067.8067.8067.8067.11-
28 mar 202469.1569.1569.1569.1568.45-
27 mar 202468.4068.4068.4068.4067.70-
26 mar 202469.1569.1569.1569.1568.45-
25 mar 202467.8567.8567.8567.8567.16-
22 mar 202468.6068.6068.6068.6067.90-
21 mar 202468.6068.6068.6068.6067.90-
20 mar 202467.1567.1567.1567.1566.47-
19 mar 202467.7567.7567.7567.7567.06-
18 mar 202467.5567.5567.5567.5566.86-
15 mar 202467.2067.2067.2067.2066.52-
14 mar 202465.8565.8565.8565.8565.18-
13 mar 202467.1567.1567.1567.1566.47-
12 mar 202467.5067.5067.5067.5066.81-
11 mar 202468.5068.5068.5068.5067.80-
08 mar 202468.2068.2068.2068.2067.51-
07 mar 202467.9567.9567.9567.9567.26-
06 mar 202469.1569.1569.1569.1568.45-
05 mar 202466.7566.7566.7566.7566.07-
04 mar 202466.9566.9566.9566.9566.27-
01 mar 202467.0068.1567.0068.1567.46100
29 feb 202466.7566.7566.7566.7566.07-
28 feb 202466.2566.2566.2566.2565.58-
27 feb 202465.9065.9065.9065.9065.23-
26 feb 202463.6563.6563.6563.6563.00-
23 feb 202463.2063.2062.9562.9562.3140
22 feb 202464.6564.6564.6564.6563.99-
21 feb 202464.9564.9564.9564.9564.29-
20 feb 202463.0063.0063.0063.0062.36-
19 feb 202464.8564.8564.8564.8564.19-
16 feb 202463.6563.6563.6563.6563.00-
15 feb 202462.2562.2562.2562.2561.62-
14 feb 202462.9062.9062.9062.9062.26-
13 feb 202464.6564.6564.6564.6563.99-
12 feb 202465.4065.4065.3565.3564.6810
09 feb 202464.1064.1064.1064.1063.45-
08 feb 202470.5070.5070.5070.5069.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...