O-I Glass, Inc. (OI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816C00011000 | 2024-06-26 10:59AM EDT | 11.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 25 | 71 | 54.69% |
| OI240816C00012000 | 2024-06-28 10:54AM EDT | 12.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 12 | 687 | 54.49% |
| OI240816C00013000 | 2024-06-27 9:35AM EDT | 13.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 5 | 3,509 | 54.49% |
| OI240816C00014000 | 2024-06-28 2:31PM EDT | 14.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 20 | 262 | 56.64% |
| OI240816C00015000 | 2024-06-17 10:53AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 13 | 542 | 67.38% |
| OI240816C00016000 | 2024-06-26 11:58AM EDT | 16.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 191 | 62.89% |
| OI240816C00017000 | 2024-06-07 2:39PM EDT | 17.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 239 | 88.67% |
| OI240816C00018000 | 2024-06-25 9:30AM EDT | 18.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 36 | 117.58% |
| OI240816C00019000 | 2024-05-23 9:30AM EDT | 19.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 198 | 110.16% |
| OI240816C00020000 | 2024-05-07 2:00PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 50.00% |
| OI240816C00021000 | 2024-02-26 12:24PM EDT | 21.00 | 0.76 | 0.25 | 0.45 | 0.00 | - | 3 | 23 | 135.16% |
| OI240816C00022000 | 2024-04-23 10:06AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 50.00% |
| OI240816C00025000 | 2024-01-17 1:37PM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 1 | 135.55% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00003000 | 2024-02-23 4:23PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 173.44% |
| OI240816P00007000 | 2024-06-28 10:44AM EDT | 7.00 | 0.09 | 0.00 | 0.25 | +0.04 | +80.00% | 10 | 2 | 94.14% |
| OI240816P00008000 | 2024-06-04 12:04PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 82.81% |
| OI240816P00009000 | 2024-06-28 10:44AM EDT | 9.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 10 | 104 | 54.88% |
| OI240816P00010000 | 2024-06-25 10:28AM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 54 | 51.27% |
| OI240816P00011000 | 2024-06-27 12:09PM EDT | 11.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 61 | 50.39% |
| OI240816P00012000 | 2024-06-27 2:24PM EDT | 12.00 | 1.48 | 1.25 | 1.40 | 0.00 | - | 1 | 94 | 53.32% |
| OI240816P00013000 | 2024-06-26 1:03PM EDT | 13.00 | 2.20 | 2.00 | 2.20 | 0.00 | - | 7 | 597 | 56.84% |
| OI240816P00014000 | 2024-06-14 11:00AM EDT | 14.00 | 2.55 | 2.90 | 3.10 | 0.00 | - | 40 | 152 | 51.76% |
| OI240816P00015000 | 2024-06-25 1:04PM EDT | 15.00 | 4.20 | 2.30 | 5.50 | 0.00 | - | 9 | 368 | 171.58% |
| OI240816P00016000 | 2024-05-01 3:00PM EDT | 16.00 | 3.15 | 3.30 | 3.50 | 0.00 | - | 5 | 125 | 0.00% |
| OI240816P00017000 | 2024-04-17 1:34PM EDT | 17.00 | 2.25 | 3.60 | 4.20 | 0.00 | - | 1 | 114 | 0.00% |
| OI240816P00019000 | 2024-02-09 4:46PM EDT | 19.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 39 | 0.00% |
| OI240816P00020000 | 2024-02-06 10:30AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.