U.S. markets closed

O-I Glass, Inc. (OI)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
11.13+0.14 (+1.27%)
Al cierre: 04:00PM EDT
11.24 +0.11 (+0.99%)
Fuera de horario: 06:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OI240816C000110002024-06-26 10:59AM EDT11.000.850.901.000.00-257154.69%
OI240816C000120002024-06-28 10:54AM EDT12.000.500.500.600.00-1268754.49%
OI240816C000130002024-06-27 9:35AM EDT13.000.270.250.350.00-53,50954.49%
OI240816C000140002024-06-28 2:31PM EDT14.000.150.150.200.00-2026256.64%
OI240816C000150002024-06-17 10:53AM EDT15.000.150.000.350.00-1354267.38%
OI240816C000160002024-06-26 11:58AM EDT16.000.070.000.150.00-2019162.89%
OI240816C000170002024-06-07 2:39PM EDT17.000.100.050.350.00-223988.67%
OI240816C000180002024-06-25 9:30AM EDT18.000.050.050.750.00-436117.58%
OI240816C000190002024-05-23 9:30AM EDT19.000.040.000.500.00-5198110.16%
OI240816C000200002024-05-07 2:00PM EDT20.000.100.000.000.00-58450.00%
OI240816C000210002024-02-26 12:24PM EDT21.000.760.250.450.00-323135.16%
OI240816C000220002024-04-23 10:06AM EDT22.000.070.000.000.00-72150.00%
OI240816C000250002024-01-17 1:37PM EDT25.000.100.100.250.00--1135.55%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OI240816P000030002024-02-23 4:23PM EDT3.000.030.000.050.00-11173.44%
OI240816P000070002024-06-28 10:44AM EDT7.000.090.000.25+0.04+80.00%10294.14%
OI240816P000080002024-06-04 12:04PM EDT8.000.050.000.400.00-2282.81%
OI240816P000090002024-06-28 10:44AM EDT9.000.200.100.20+0.05+33.33%1010454.88%
OI240816P000100002024-06-25 10:28AM EDT10.000.350.300.400.00-105451.27%
OI240816P000110002024-06-27 12:09PM EDT11.000.800.700.800.00-26150.39%
OI240816P000120002024-06-27 2:24PM EDT12.001.481.251.400.00-19453.32%
OI240816P000130002024-06-26 1:03PM EDT13.002.202.002.200.00-759756.84%
OI240816P000140002024-06-14 11:00AM EDT14.002.552.903.100.00-4015251.76%
OI240816P000150002024-06-25 1:04PM EDT15.004.202.305.500.00-9368171.58%
OI240816P000160002024-05-01 3:00PM EDT16.003.153.303.500.00-51250.00%
OI240816P000170002024-04-17 1:34PM EDT17.002.253.604.200.00-11140.00%
OI240816P000190002024-02-09 4:46PM EDT19.003.803.203.500.00--390.00%
OI240816P000200002024-02-06 10:30AM EDT20.005.900.000.000.00--10.00%