O-I Glass, Inc. (OI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816C00011000 | 2024-06-14 3:18PM EDT | 11.00 | 1.40 | 1.35 | 2.00 | -1.40 | -50.00% | 40 | 1 | 68.26% |
| OI240816C00012000 | 2024-06-14 10:48AM EDT | 12.00 | 0.71 | 0.80 | 0.90 | -0.22 | -23.66% | 3 | 45 | 50.00% |
| OI240816C00013000 | 2024-06-14 10:47AM EDT | 13.00 | 0.43 | 0.45 | 0.50 | -0.12 | -21.82% | 3 | 3,488 | 49.61% |
| OI240816C00014000 | 2024-06-14 1:44PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 253 | 50.88% |
| OI240816C00015000 | 2024-06-14 2:05PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 12 | 542 | 51.76% |
| OI240816C00016000 | 2024-06-14 2:38PM EDT | 16.00 | 0.12 | 0.00 | 0.15 | -0.10 | -45.45% | 20 | 180 | 58.01% |
| OI240816C00017000 | 2024-06-07 2:39PM EDT | 17.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 239 | 75.59% |
| OI240816C00018000 | 2024-04-19 2:52PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 25.00% |
| OI240816C00019000 | 2024-05-23 9:30AM EDT | 19.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 198 | 90.04% |
| OI240816C00020000 | 2024-05-07 2:00PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 25.00% |
| OI240816C00021000 | 2024-02-26 12:24PM EDT | 21.00 | 0.76 | 0.25 | 0.45 | 0.00 | - | 3 | 23 | 111.72% |
| OI240816C00022000 | 2024-04-23 10:06AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 25.00% |
| OI240816C00025000 | 2024-01-17 1:37PM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 1 | 113.28% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00003000 | 2024-02-23 4:23PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 159.38% |
| OI240816P00007000 | 2024-01-17 1:55PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 73.83% |
| OI240816P00008000 | 2024-06-04 12:04PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 57.42% |
| OI240816P00009000 | 2024-06-07 11:48AM EDT | 9.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 10 | 10 | 53.52% |
| OI240816P00010000 | 2024-06-13 12:40PM EDT | 10.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 28 | 51.66% |
| OI240816P00011000 | 2024-06-13 12:35PM EDT | 11.00 | 0.58 | 0.50 | 0.60 | 0.00 | - | 20 | 49 | 49.51% |
| OI240816P00012000 | 2024-06-14 9:32AM EDT | 12.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 89 | 46.88% |
| OI240816P00013000 | 2024-06-14 12:56PM EDT | 13.00 | 1.63 | 1.15 | 1.65 | +0.10 | +6.54% | 16 | 1,481 | 43.36% |
| OI240816P00014000 | 2024-06-14 11:00AM EDT | 14.00 | 2.55 | 2.00 | 2.45 | +0.26 | +11.35% | 40 | 134 | 42.97% |
| OI240816P00015000 | 2024-06-14 2:41PM EDT | 15.00 | 3.40 | 3.20 | 3.50 | +0.80 | +30.77% | 20 | 367 | 57.23% |
| OI240816P00016000 | 2024-05-01 3:00PM EDT | 16.00 | 3.15 | 3.30 | 3.50 | 0.00 | - | 5 | 125 | 0.00% |
| OI240816P00017000 | 2024-04-17 1:34PM EDT | 17.00 | 2.25 | 3.60 | 4.20 | 0.00 | - | 1 | 114 | 0.00% |
| OI240816P00019000 | 2024-02-09 4:46PM EDT | 19.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 39 | 0.00% |
| OI240816P00020000 | 2024-02-06 10:30AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.