O-I Glass, Inc. (OI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115C00009000 | 2024-06-07 11:21AM EDT | 9.00 | 3.50 | 3.00 | 3.90 | 0.00 | - | 2 | 2 | 66.21% |
| OI241115C00011000 | 2024-06-14 2:25PM EDT | 11.00 | 1.84 | 1.80 | 1.95 | -0.67 | -26.69% | 1 | 25 | 50.49% |
| OI241115C00012000 | 2024-06-13 12:23PM EDT | 12.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 5 | 18 | 50.00% |
| OI241115C00013000 | 2024-05-29 11:05AM EDT | 13.00 | 1.30 | 0.85 | 1.00 | 0.00 | - | 5 | 69 | 48.73% |
| OI241115C00014000 | 2024-06-14 11:01AM EDT | 14.00 | 0.50 | 0.55 | 0.70 | -0.20 | -28.57% | 4 | 51 | 47.85% |
| OI241115C00015000 | 2024-06-05 10:48AM EDT | 15.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 55 | 47.90% |
| OI241115C00016000 | 2024-06-04 11:21AM EDT | 16.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 48 | 47.75% |
| OI241115C00017000 | 2024-06-10 10:54AM EDT | 17.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 46 | 50.78% |
| OI241115C00018000 | 2024-06-06 3:30PM EDT | 18.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 49.81% |
| OI241115C00019000 | 2024-05-28 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 19 | 57.23% |
| OI241115C00020000 | 2024-05-21 12:00PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 68.56% |
| OI241115C00022000 | 2024-05-06 12:56PM EDT | 22.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 76.27% |
| OI241115C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115P00008000 | 2024-06-03 1:00PM EDT | 8.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 51.56% |
| OI241115P00009000 | 2024-06-13 12:23PM EDT | 9.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 8 | 50.98% |
| OI241115P00010000 | 2024-06-05 3:09PM EDT | 10.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 30 | 62 | 46.09% |
| OI241115P00011000 | 2024-06-14 10:46AM EDT | 11.00 | 0.90 | 0.80 | 0.95 | +0.15 | +20.00% | 1 | 57 | 43.95% |
| OI241115P00012000 | 2024-06-14 3:29PM EDT | 12.00 | 1.30 | 1.15 | 1.40 | +0.15 | +13.04% | 52 | 125 | 41.41% |
| OI241115P00013000 | 2024-05-29 3:45PM EDT | 13.00 | 1.50 | 1.85 | 2.00 | 0.00 | - | 1 | 25 | 39.94% |
| OI241115P00014000 | 2024-05-23 12:33PM EDT | 14.00 | 2.19 | 2.50 | 2.75 | 0.00 | - | 25 | 193 | 40.04% |
| OI241115P00015000 | 2024-05-08 2:56PM EDT | 15.00 | 2.27 | 2.20 | 3.50 | 0.00 | - | 5 | 71 | 36.43% |
| OI241115P00016000 | 2024-05-02 10:30AM EDT | 16.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.