O-I Glass, Inc. (OI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115C00008000 | 2024-06-20 10:41AM EDT | 8.00 | 3.50 | 3.50 | 5.10 | 0.00 | - | - | 1 | 105.18% |
| OI241115C00009000 | 2024-06-07 11:21AM EDT | 9.00 | 3.50 | 1.50 | 2.85 | 0.00 | - | 2 | 2 | 63.28% |
| OI241115C00010000 | 2024-06-26 1:20PM EDT | 10.00 | 1.95 | 2.05 | 3.30 | 0.00 | - | 2 | 13 | 79.79% |
| OI241115C00011000 | 2024-06-21 3:05PM EDT | 11.00 | 1.58 | 1.30 | 2.60 | 0.00 | - | 15 | 16 | 69.43% |
| OI241115C00012000 | 2024-06-26 11:11AM EDT | 12.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 32 | 54 | 53.47% |
| OI241115C00013000 | 2024-06-26 12:11PM EDT | 13.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 211 | 2,672 | 51.71% |
| OI241115C00014000 | 2024-06-27 1:02PM EDT | 14.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 18 | 69 | 51.66% |
| OI241115C00015000 | 2024-06-24 3:39PM EDT | 15.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 53 | 122 | 50.98% |
| OI241115C00016000 | 2024-06-04 11:21AM EDT | 16.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 48 | 51.86% |
| OI241115C00017000 | 2024-06-10 10:54AM EDT | 17.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 46 | 50.59% |
| OI241115C00018000 | 2024-06-24 2:10PM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 57.23% |
| OI241115C00019000 | 2024-05-28 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 13 | 19 | 63.48% |
| OI241115C00020000 | 2024-05-21 12:00PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 91 | 53.52% |
| OI241115C00022000 | 2024-05-06 12:56PM EDT | 22.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 85.25% |
| OI241115C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115P00008000 | 2024-06-28 11:10AM EDT | 8.00 | 0.28 | 0.20 | 0.30 | +0.13 | +86.67% | 5 | 10 | 52.73% |
| OI241115P00009000 | 2024-06-25 1:10PM EDT | 9.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 14 | 50.00% |
| OI241115P00010000 | 2024-06-26 1:14PM EDT | 10.00 | 0.80 | 0.75 | 0.80 | 0.00 | - | 10 | 107 | 49.51% |
| OI241115P00011000 | 2024-06-28 10:01AM EDT | 11.00 | 1.25 | 1.15 | 1.25 | +0.03 | +2.46% | 5 | 74 | 48.24% |
| OI241115P00012000 | 2024-06-25 1:15PM EDT | 12.00 | 1.87 | 1.70 | 1.85 | 0.00 | - | 1 | 199 | 48.19% |
| OI241115P00013000 | 2024-06-21 12:24PM EDT | 13.00 | 2.32 | 1.35 | 2.50 | 0.00 | - | 1 | 27 | 46.09% |
| OI241115P00014000 | 2024-05-23 12:33PM EDT | 14.00 | 2.19 | 3.10 | 3.30 | 0.00 | - | 25 | 193 | 46.39% |
| OI241115P00015000 | 2024-05-08 2:56PM EDT | 15.00 | 2.27 | 2.20 | 3.50 | 0.00 | - | 5 | 71 | 0.00% |
| OI241115P00016000 | 2024-05-02 10:30AM EDT | 16.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.