Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.49 | 0.00 | - | 22 | 292 | 0.50 | 0.03 | 0.00 | - | 3 | 384 |
0.96 | +0.02 | +2.13% | 12 | 4,459 | 1.00 | 0.10 | 0.00 | - | 18 | 16,361 |
0.67 | 0.00 | - | 11 | 959 | 1.50 | 0.26 | 0.00 | - | 10 | 6,691 |
0.47 | 0.00 | - | 60 | 12,389 | 2.00 | 0.52 | -0.05 | -8.77% | 10 | 14,759 |
0.35 | +0.02 | +6.06% | 30 | 2,819 | 2.50 | 0.92 | 0.00 | - | 52 | 976 |
0.22 | -0.03 | -12.00% | 70 | 7,509 | 3.00 | 1.31 | 0.00 | - | 60 | 2,007 |
0.17 | -0.03 | -15.00% | 1 | 1,574 | 3.50 | 1.82 | 0.00 | - | 45 | 1,127 |
0.13 | -0.02 | -13.33% | 23 | 46,280 | 4.00 | 2.22 | 0.00 | - | 29 | 1,348 |
0.10 | -0.01 | -9.09% | 2 | 1,423 | 4.50 | 2.42 | 0.00 | - | 1 | 55 |
0.09 | -0.01 | -10.00% | 16 | 35,322 | 5.00 | 3.25 | 0.00 | - | 9 | 1,442 |
0.08 | 0.00 | - | 4 | 2,354 | 5.50 | 3.75 | 0.00 | - | 20 | 662 |
0.04 | -0.03 | -42.86% | 2 | 8,389 | 7.00 | 4.86 | 0.00 | - | 5 | 49 |
0.03 | 0.00 | - | 1,521 | 30,437 | 10.00 | 7.75 | 0.00 | - | 1 | 1 |